Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 1350 | 0.0008 | CS |
| 4 | 0 | 0 | 0.0008 | 0.0008 | 0.0008 | 14425 | 0.0008 | CS |
| 12 | 0.0001 | 14.2857142857 | 0.0007 | 0.0017 | 0.0007 | 20802 | 0.00097609 | CS |
| 26 | -0.0014 | -63.6363636364 | 0.0022 | 0.0035 | 0.0004 | 27248 | 0.00092603 | CS |
| 52 | -0.004 | -83.3333333333 | 0.0048 | 0.0052 | 0.0004 | 24145 | 0.00159358 | CS |
| 156 | -0.01195 | -93.7254901961 | 0.01275 | 0.0189 | 0.0004 | 48341 | 0.00556923 | CS |
| 260 | -0.0067 | -89.3333333333 | 0.0075 | 0.06 | 0.0004 | 78233 | 0.00977317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
| 1737671340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737584940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737498540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1737152520 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1737066120 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736979720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736893320 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736806920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | -0.00045 | -36.00 | 0.0008 | 0.0008 | 0.0008 | 50000 |
| 1736202540 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735943340 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735856940 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735684140 | 0.00125 | 0 | 0.00 | 0.00125 | 0.00125 | 0.00125 | 0 |
| 1735597740 | 0.00125 | 0.00045 | 56.25 | 0.00125 | 0.00125 | 0.00125 | 470 |
| 1735338540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735252140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735079340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128940 | 0.0008 | -0.0009 | -52.94 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1734042480 | 0.0017 | 0.0007 | 70.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1733955900 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0008 | 119100 |
| 1733869200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1733782800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733523600 | 0.0008 | -0.000375 | -31.91 | 0.0008 | 0.0008 | 0.0008 | 3358 |
| 1733437200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733350800 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733264400 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1733178000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732918800 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732746000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732659600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732573200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732314000 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732227600 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732141200 | 0.001175 | 0 | 0.00 | 0.001175 | 0.001175 | 0.001175 | 0 |
| 1732054800 | 0.001175 | 0.000475 | 67.86 | 0.001175 | 0.001175 | 0.001175 | 35000 |
| 1731968400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731709200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731622800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731536400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731450000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731363600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731104400 | 0.0007 | -0.001 | -58.82 | 0.0007 | 0.0007 | 0.0007 | 20000 |
| 1731014700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730928300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730841900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730755500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730496300 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730409900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1730323500 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0017 | 0.0017 | 2500 |
| 1730237100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730150700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
