Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck KGAA (PK) | MKGAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,77 | 3,17% | 188,055 | 22:13:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 188,00 | 180,40 | 188,055 | 188,055 | 182,283 |
MKGAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 181,55 | 188,055 | 176,08 | 181,91 | 227 | 6,51 | 3,58% |
| 1 Monat | 154,80 | 188,055 | 154,105 | 169,48 | 304 | 33,26 | 21,48% |
| 3 Monate | 171,65 | 188,055 | 152,05 | 171,35 | 701 | 16,41 | 9,56% |
| 6 Monate | 179,68 | 188,055 | 144,725 | 160,84 | 1.247 | 8,38 | 4,66% |
| 1 Jahr | 180,00 | 188,055 | 143,463 | 163,11 | 1.031 | 8,06 | 4,48% |
| 3 Jahre | 182,87 | 264,40 | 143,463 | 176,48 | 611 | 5,19 | 2,84% |
| 5 Jahre | 100,85 | 264,40 | 82,00 | 154,82 | 639 | 87,21 | 86,47% |
MKGAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 182,283 | 4,03 | 2,26% | 181,083 | 182,283 | 181,083 | 23 |
| 21 Mai 2024 | 178,25 | -4,75 | -2,60% | 176,08 | 178,25 | 176,08 | 12 |
| 20 Mai 2024 | 183,00 | 3,00 | 1,67% | 180,00 | 184,389 | 180,00 | 82 |
| 17 Mai 2024 | 180,00 | -2,50 | -1,37% | 181,5814 | 185,504 | 178,576 | 261 |
| 16 Mai 2024 | 182,50 | 6,91 | 3,93% | 181,55 | 182,572 | 181,464 | 757 |
| 15 Mai 2024 | 175,592 | 2,78 | 1,61% | 178,46 | 178,46 | 175,592 | 290 |
| 14 Mai 2024 | 172,812 | 8,51 | 5,18% | 168,75 | 172,812 | 168,75 | 176 |
| 13 Mai 2024 | 164,305 | -4,05 | -2,40% | 168,456 | 168,456 | 164,305 | 42 |
| 10 Mai 2024 | 168,35 | 2,92 | 1,76% | 168,156 | 168,35 | 166,25 | 2.003 |
| 09 Mai 2024 | 165,433 | 0,28 | 0,17% | 165,433 | 165,433 | 165,433 | 1 |
| 08 Mai 2024 | 165,15 | -3,63 | -2,15% | 166,54 | 166,54 | 165,15 | 183 |
| 07 Mai 2024 | 168,78 | 6,03 | 3,71% | 168,78 | 168,78 | 168,78 | 1 |
| 06 Mai 2024 | 162,75 | 0,52 | 0,32% | 162,434 | 166,561 | 160,729 | 666 |
| 03 Mai 2024 | 162,23 | 0,23 | 0,14% | 165,973 | 165,973 | 161,816 | 58 |
| 02 Mai 2024 | 162,00 | 7,90 | 5,12% | 161,436 | 163,202 | 158,407 | 223 |
| 01 Mai 2024 | 154,105 | -6,90 | -4,28% | 162,145 | 162,145 | 154,105 | 21 |
| 30 Apr 2024 | 161,00 | -2,26 | -1,39% | 162,285 | 162,285 | 161,00 | 56 |
| 29 Apr 2024 | 163,263 | 6,18 | 3,94% | 161,414 | 163,263 | 160,035 | 42 |
| 26 Apr 2024 | 157,08 | -8,25 | -4,99% | 166,52 | 166,52 | 157,08 | 82 |
| 25 Apr 2024 | 165,33 | 6,97 | 4,40% | 154,80 | 165,33 | 154,80 | 1.092 |
| 24 Apr 2024 | 158,363 | -2,14 | -1,33% | 168,135 | 168,135 | 158,363 | 111 |
| 23 Apr 2024 | 160,505 | 4,51 | 2,89% | 160,505 | 160,505 | 160,505 | 18 |
