Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Makita Corp (PK) | MKEWF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,04 | 27,04 |
MKEWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,2288 | 27,2288 | 27,2288 | 27,23 | 5.000 | -0,18878 | -0,69% |
1 Monat | 27,2288 | 27,2288 | 27,2288 | 27,23 | 5.000 | -0,18878 | -0,69% |
3 Monate | 28,63 | 28,63 | 27,04 | 27,25 | 1.733 | -1,59 | -5,55% |
6 Monate | 26,70 | 28,63 | 26,70 | 27,24 | 1.325 | 0,34 | 1,27% |
1 Jahr | 27,096 | 29,478 | 23,37 | 26,72 | 1.566 | -0,056 | -0,21% |
3 Jahre | 50,6028 | 50,6028 | 18,17 | 25,59 | 2.756 | -23,56 | -46,56% |
5 Jahre | 34,05 | 52,65 | 18,17 | 29,70 | 2.677 | -7,01 | -20,59% |
MKEWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,2288 | 0,00 | 0,00% | 27,2288 | 27,2288 | 27,2288 | 0 |
25 Jun 2024 | 27,2288 | 0,19 | 0,70% | 27,2288 | 27,2288 | 27,2288 | 5.000 |
24 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
21 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
20 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
18 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
17 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
14 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
13 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
12 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
11 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
10 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
07 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
06 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
05 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
04 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
03 Jun 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
31 Mai 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
30 Mai 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
29 Mai 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |
28 Mai 2024 | 27,04 | 0,00 | 0,00% | 27,04 | 27,04 | 27,04 | 0 |