Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitsui Chemicals Inc (PK) | MITUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,84 |
MITUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,90 | 27,90 | 27,84 | 27,84 | 200 | -0,06 | -0,22% |
1 Monat | 29,3583 | 29,3583 | 27,84 | 28,23 | 317 | -1,52 | -5,17% |
3 Monate | 28,5014 | 30,3752 | 27,5458 | 28,50 | 836 | -0,66136 | -2,32% |
6 Monate | 28,02 | 30,3752 | 27,5458 | 28,74 | 773 | -0,18 | -0,64% |
1 Jahr | 27,065 | 30,3752 | 27,065 | 28,69 | 716 | 0,775 | 2,86% |
3 Jahre | 34,3435 | 34,3435 | 22,505 | 26,73 | 4.524 | -6,50 | -18,94% |
5 Jahre | 22,2356 | 34,3435 | 17,0783 | 25,34 | 2.600 | 5,60 | 25,20% |
MITUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 27,84 | 0,00 | 0,00% | 27,84 | 27,84 | 27,84 | 0 |
03 Mai 2024 | 27,84 | 0,00 | 0,00% | 27,84 | 27,84 | 27,84 | 0 |
02 Mai 2024 | 27,84 | 0,00 | 0,00% | 27,84 | 27,84 | 27,84 | 0 |
01 Mai 2024 | 27,84 | 0,00 | 0,00% | 27,84 | 27,84 | 27,84 | 0 |
30 Apr 2024 | 27,84 | -0,05 | -0,16% | 27,90 | 27,90 | 27,84 | 200 |
29 Apr 2024 | 27,885 | 0,00 | 0,00% | 27,885 | 27,885 | 27,885 | 0 |
26 Apr 2024 | 27,885 | -1,47 | -5,02% | 27,885 | 27,885 | 27,885 | 520 |
25 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
24 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
23 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
22 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
19 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
18 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
17 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
16 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
15 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
12 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
11 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
10 Apr 2024 | 29,3583 | 0,00 | 0,00% | 29,3583 | 29,3583 | 29,3583 | 0 |
09 Apr 2024 | 29,3583 | 1,81 | 6,58% | 29,3583 | 29,3583 | 29,3583 | 230 |
08 Apr 2024 | 27,5458 | 0,00 | 0,00% | 27,5458 | 27,5458 | 27,5458 | 0 |