Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.1 | 16.1 | 16.1 | 0 | 0 | CS |
| 4 | -0.6 | -3.59281437126 | 16.7 | 16.7 | 16.1 | 367 | 16.15454545 | CS |
| 12 | 1.4 | 9.52380952381 | 14.7 | 16.7 | 14.7 | 1350 | 15.8310364 | CS |
| 26 | -1.9 | -10.5555555556 | 18 | 19.875 | 14.7 | 1288 | 17.16624937 | CS |
| 52 | 2.813 | 21.1710694664 | 13.287 | 19.875 | 12.67 | 2277 | 14.7065576 | CS |
| 156 | 0.382 | 2.43033464817 | 15.718 | 19.875 | 11.481 | 4753 | 13.89081036 | CS |
| 260 | -2.9038 | -15.2801018744 | 19.0038 | 19.875 | 11.47 | 5970 | 15.45784421 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727386200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727299620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727213220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727126820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726867620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726781220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726694820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726608420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726522020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726262820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726176420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726090020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1726003620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725917220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725658020 | 16.1 | -0.6 | -3.59 | 16.399999 | 16.399999 | 16.1 | 1000 |
| 1725571440 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725485040 | 16.7 | 0.27 | 1.67 | 16.7 | 16.7 | 16.7 | 100 |
| 1725398400 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1725052800 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724966400 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724880000 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724793600 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724707200 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724448000 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724361600 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724275200 | 16.425 | 0 | 0.00 | 16.425 | 16.425 | 16.425 | 0 |
| 1724188800 | 16.425 | 1.07 | 6.93 | 16.425 | 16.425 | 16.425 | 975 |
| 1724102400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723843200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723756800 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723670400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723584000 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723497600 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723238400 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1723152000 | 15.36 | -0.42 | -2.63 | 15.75 | 15.75 | 15.36 | 710 |
| 1723065720 | 15.775 | 1.08 | 7.31 | 15.775 | 15.775 | 15.775 | 7871 |
| 1722979800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 41 |
| 1722893340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722634140 | 14.7 | -1.02 | -6.49 | 14.7 | 14.7 | 14.7 | 100 |
| 1722547620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1722461220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1722374820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1722288420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1722029220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721942820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721856420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721770020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721683620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721424420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721338020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721251620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721165220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1721078820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720819620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720733220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720646820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720560420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720474020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720214820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1720042020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1719955620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1719869220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1719610020 | 15.72 | 0.37 | 2.41 | 15.7 | 15.72 | 15.7 | 2302 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
