Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.9 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 14.9 | 0 | 0 | 0 | CS |
| 12 | 1.32 | 9.72017673049 | 13.58 | 15.26 | 13.15 | 1060 | 13.76213001 | CS |
| 26 | -1.5 | -9.14634146341 | 16.4 | 16.421519 | 12.93 | 3025 | 15.5452734 | CS |
| 52 | -3.21 | -17.7250138045 | 18.11 | 19.875 | 12.93 | 2376 | 15.98135638 | CS |
| 156 | -0.4933 | -3.20464098017 | 15.3933 | 19.875 | 11.481 | 3717 | 13.65156053 | CS |
| 260 | -2.1627 | -12.6750162635 | 17.0627 | 19.875 | 11.47 | 5823 | 15.3791779 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300140 | 14.9 | 0.19 | 1.26 | 14.41 | 14.9 | 14.41 | 368 |
| 1741213200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1741126800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1741040400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740781200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740694800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740608400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740522000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740435600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740176400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740090000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1740003600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739917200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739571600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739485200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739398800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739312400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1739226000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738966800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738880400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738794000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738707600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738621200 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
| 1738362000 | 14.715 | 0.22 | 1.48 | 15.26 | 15.26 | 14.715 | 492 |
| 1738276020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738189620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738103220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738016820 | 14.5 | 0.4 | 2.84 | 14.665 | 14.665 | 14.5 | 634 |
| 1737757740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737671340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737584940 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737498540 | 14.1 | 0.2 | 1.44 | 14.35 | 14.35 | 14.1 | 318 |
| 1737152880 | 13.9 | 0.45 | 3.35 | 14.395 | 14.395 | 13.9 | 1134 |
| 1737066180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736979780 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736893380 | 13.45 | -0.03 | -0.22 | 13.45 | 13.5 | 13.45 | 2883 |
| 1736806800 | 13.48 | -0.52 | -3.71 | 14.1 | 14.1 | 13.48 | 724 |
| 1736547960 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736375160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736288760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736202360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735683960 | 14 | 0.46 | 3.40 | 13.29 | 14 | 13.29 | 680 |
| 1735597620 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1735338420 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1735252020 | 13.54 | 0.31 | 2.34 | 13.23 | 13.54 | 13.23 | 700 |
| 1735078200 | 13.23 | -0.62 | -4.48 | 13.23 | 13.23 | 13.23 | 262 |
| 1734992400 | 13.85 | 0.7 | 5.32 | 14.27 | 14.27 | 13.85 | 825 |
| 1734733200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734646800 | 13.15 | -0.63 | -4.57 | 13.15 | 13.15 | 13.15 | 300 |
| 1734560940 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734474540 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734388140 | 13.78 | -0.12 | -0.86 | 13.93 | 14.41 | 13.69 | 4318 |
| 1734128880 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734042480 | 13.9 | -0.65 | -4.47 | 13.58 | 13.9 | 13.58 | 514 |
| 1733955900 | 14.55 | 1.05 | 7.78 | 14.55 | 14.55 | 14.55 | 164 |
| 1733869200 | 13.5 | -0.4 | -2.88 | 13.5 | 13.5 | 13.5 | 503 |
| 1733782800 | 13.9 | -0.35 | -2.46 | 13.46 | 13.9 | 13.46 | 372 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
