Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitsubishi Elect Cor (PK) | MIELF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,076 | 16,076 |
MIELF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,20 | 16,20 | 16,076 | 16,19 | 1.194 | -0,124 | -0,77% |
1 Monat | 17,50 | 17,50 | 16,076 | 16,54 | 1.600 | -1,42 | -8,14% |
3 Monate | 16,30 | 18,698 | 15,45 | 16,64 | 1.198 | -0,224 | -1,37% |
6 Monate | 14,394 | 18,698 | 13,39 | 15,85 | 993 | 1,68 | 11,69% |
1 Jahr | 13,55 | 18,698 | 10,994 | 13,77 | 4.008 | 2,53 | 18,64% |
3 Jahre | 15,15 | 18,698 | 8,683 | 12,82 | 4.778 | 0,926 | 6,11% |
5 Jahre | 13,60 | 18,698 | 8,683 | 13,22 | 4.721 | 2,48 | 18,21% |
MIELF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 16,076 | 0,00 | 0,00% | 16,076 | 16,076 | 16,076 | 0 |
26 Jun 2024 | 16,076 | 0,00 | 0,00% | 16,076 | 16,076 | 16,076 | 0 |
25 Jun 2024 | 16,076 | -0,12 | -0,77% | 16,076 | 16,076 | 16,076 | 176 |
24 Jun 2024 | 16,20 | 0,00 | 0,00% | 16,20 | 16,20 | 16,20 | 0 |
21 Jun 2024 | 16,20 | 0,00 | 0,00% | 16,20 | 16,20 | 16,20 | 0 |
20 Jun 2024 | 16,20 | 0,07 | 0,43% | 16,20 | 16,20 | 16,20 | 2.211 |
18 Jun 2024 | 16,13 | -0,07 | -0,41% | 16,13 | 16,13 | 16,13 | 173 |
17 Jun 2024 | 16,196 | -0,32 | -1,93% | 16,196 | 16,196 | 16,196 | 103 |
14 Jun 2024 | 16,515 | -0,87 | -4,98% | 16,51 | 16,515 | 16,16 | 9.804 |
13 Jun 2024 | 17,38 | 0,00 | 0,00% | 17,38 | 17,38 | 17,38 | 0 |
12 Jun 2024 | 17,38 | 0,00 | 0,00% | 17,38 | 17,38 | 17,38 | 0 |
11 Jun 2024 | 17,38 | 0,00 | 0,00% | 17,38 | 17,38 | 17,38 | 0 |
10 Jun 2024 | 17,38 | 0,43 | 2,51% | 17,38 | 17,38 | 17,38 | 249 |
07 Jun 2024 | 16,955 | -0,20 | -1,18% | 16,955 | 16,955 | 16,955 | 207 |
06 Jun 2024 | 17,158 | 0,05 | 0,28% | 17,154 | 17,158 | 17,154 | 369 |
05 Jun 2024 | 17,11 | -0,89 | -4,94% | 17,50 | 17,50 | 17,11 | 1.111 |
04 Jun 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |
03 Jun 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |
31 Mai 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |
30 Mai 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |
29 Mai 2024 | 18,00 | 0,00 | 0,00% | 18,00 | 18,00 | 18,00 | 0 |