Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782509340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1782422940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1782336540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1782250140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1782163740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1781818140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1781731740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1781645340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1781558940 | 5.71 | 0.03 | 0.60 | 5.71 | 5.71 | 5.71 | 100 |
| 1781299740 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1781213340 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1781126940 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1781040540 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780954140 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780694940 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780608540 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780522140 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780435740 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780349340 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780090140 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1780003740 | 5.676 | 0 | 0.00 | 5.676 | 5.676 | 5.676 | 0 |
| 1779917340 | 5.676 | -0.11 | -1.97 | 5.676 | 5.676 | 5.676 | 863 |
| 1779830940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779485340 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779398940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779312540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779226140 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1779139740 | 5.79 | -0.05 | -0.86 | 5.79 | 5.79 | 5.79 | 863 |
| 1778880600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778794200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778707800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778621400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778535000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778275800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778189400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778103000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1778016600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777930200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777671000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777584600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777498200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777411800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777325400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1777066080 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1776979680 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1776893280 | 5.84 | 0.44 | 8.15 | 5.84 | 5.84 | 5.84 | 113 |
| 1776806400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776720000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776460800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776374400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776288000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776201600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1776115200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775856000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775769600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775683200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1775596800 | 5.4 | -0.01 | -0.18 | 5.4 | 5.4 | 5.4 | 100 |
| 1775510940 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775165340 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1775078940 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1774992540 | 5.41 | -0.11 | -1.99 | 5.41 | 5.41 | 5.41 | 100 |
| 1774857600 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
