Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.89 | 8.89 | 8.89 | 100 | 8.89 | CS |
| 4 | -0.08 | -0.891861761427 | 8.97 | 8.97 | 8.89 | 167 | 8.908 | CS |
| 12 | -1.31 | -12.8431372549 | 10.2 | 10.2 | 8.89 | 321 | 9.676 | CS |
| 26 | -1.8748 | -17.4160225922 | 10.7648 | 10.77 | 8.89 | 196 | 9.81202182 | CS |
| 52 | -0.12 | -1.33185349612 | 9.01 | 10.77 | 8.89 | 208 | 9.65609752 | CS |
| 156 | -0.12 | -1.33185349612 | 9.01 | 10.77 | 8.89 | 208 | 9.65609752 | CS |
| 260 | -0.12 | -1.33185349612 | 9.01 | 10.77 | 8.89 | 208 | 9.65609752 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 100 |
| 1738016880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737757680 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737671280 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737584880 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737498480 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1737152880 | 8.89 | -0.03 | -0.34 | 8.89 | 8.89 | 8.89 | 100 |
| 1737066000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736979600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736893200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1736806800 | 8.92 | -0.46 | -4.90 | 8.97 | 8.97 | 8.92 | 300 |
| 1736547600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736374800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736288400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1736202000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735942800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735856400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735683600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735597200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735338000 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735251600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1735078800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734992400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1734733200 | 9.38 | -0.01 | -0.11 | 9.38 | 9.38 | 9.38 | 500 |
| 1734647160 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734560760 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734474360 | 9.39 | -0.53 | -5.34 | 9.39 | 9.39 | 9.39 | 100 |
| 1734387600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734128400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1734042000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733955600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733869200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733782800 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 150 |
| 1733523840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733437440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733351040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733264640 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1733178240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732919040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732746240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732659840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732573440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732314240 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732227840 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732141440 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1732055040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1731968640 | 10.2 | 0.02 | 0.19 | 10.2 | 10.2 | 10.2 | 1000 |
| 1731709560 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731623160 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731536760 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731450360 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731363960 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731104760 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1731018360 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1730931960 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1730845560 | 10.1806 | 0 | 0.00 | 10.1806 | 10.1806 | 10.1806 | 0 |
| 1730759160 | 10.1806 | -0.05 | -0.48 | 10.1806 | 10.1806 | 10.1806 | 100 |
| 1730496420 | 10.23 | -0.14 | -1.35 | 10.23 | 10.23 | 10.23 | 100 |
| 1730409780 | 10.37 | -0.2 | -1.89 | 10.37 | 10.37 | 10.37 | 100 |
| 1730323680 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1730237280 | 10.57 | -0.2 | -1.86 | 10.57 | 10.57 | 10.57 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
