Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0555 | -14.2307692308 | 0.39 | 0.4031 | 0.3345 | 37324 | 0.37358739 | CS |
| 4 | -0.0864 | -20.5274411974 | 0.4209 | 0.4496 | 0.31 | 62096 | 0.39238481 | CS |
| 12 | -0.14745 | -30.5944600062 | 0.48195 | 0.57 | 0.31 | 110568 | 0.44847671 | CS |
| 26 | -0.2999 | -47.2730138714 | 0.6344 | 0.728 | 0.31 | 138883 | 0.5264372 | CS |
| 52 | 0.03334 | 11.0705272945 | 0.30116 | 0.8799 | 0.241 | 133438 | 0.55607064 | CS |
| 156 | 0.1145 | 52.0454545455 | 0.22 | 0.8799 | 0.0594 | 77475 | 0.44705208 | CS |
| 260 | -0.5555 | -62.4157303371 | 0.89 | 1.6 | 0.0594 | 64488 | 0.43318356 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783545840 | 0.3369 | -0.03215 | -8.71 | 0.3369 | 0.3369 | 0.3369 | 800 |
| 1783459740 | 0.36905 | -0.00997 | -2.63 | 0.3433 | 0.36905 | 0.3398 | 16590 |
| 1783373340 | 0.37902 | 0.00502 | 1.34 | 0.36913 | 0.37902 | 0.36913 | 10000 |
| 1783027740 | 0.374 | -0.01425 | -3.67 | 0.39 | 0.4031 | 0.3521 | 121906 |
| 1782941280 | 0.38825 | 0.0168301 | 4.53 | 0.3731 | 0.3912399 | 0.3731 | 3837 |
| 1782854880 | 0.3714199 | 0.0312199 | 9.18 | 0.31 | 0.3714199 | 0.31 | 82568 |
| 1782768300 | 0.3402 | -0.0188 | -5.24 | 0.3401 | 0.36 | 0.34 | 25972 |
| 1782509280 | 0.359 | 0.0142 | 4.12 | 0.3476 | 0.39 | 0.3476 | 36567 |
| 1782422460 | 0.3448 | -0.0045 | -1.29 | 0.3699 | 0.374025 | 0.3383 | 31738 |
| 1782336000 | 0.3493 | -0.0092 | -2.57 | 0.34495 | 0.3635 | 0.34495 | 35900 |
| 1782250140 | 0.3585 | -0.0015 | -0.42 | 0.36 | 0.38542 | 0.3518 | 65600 |
| 1782163500 | 0.36 | -0.0245 | -6.37 | 0.3795 | 0.3817 | 0.3254 | 22778 |
| 1781818140 | 0.3845 | -0.0218 | -5.37 | 0.391 | 0.391 | 0.37105 | 18650 |
| 1781731740 | 0.4063 | -0.0038 | -0.93 | 0.38 | 0.422 | 0.3254 | 375401 |
| 1781645340 | 0.4101 | -0.03054 | -6.93 | 0.4252 | 0.4252 | 0.4 | 78105 |
| 1781558940 | 0.44064 | -0.00176 | -0.40 | 0.4426 | 0.4426 | 0.43546 | 17400 |
| 1781299740 | 0.4424 | 0.0174 | 4.09 | 0.44485 | 0.4496 | 0.4424 | 10048 |
| 1781213220 | 0.425 | 0.003 | 0.71 | 0.4209 | 0.43416 | 0.4 | 163860 |
| 1781126940 | 0.422 | -0.0317 | -6.99 | 0.4499 | 0.4499 | 0.4215 | 31900 |
| 1781040540 | 0.4537 | -0.0239 | -5.00 | 0.4372 | 0.4606 | 0.4288 | 68629 |
| 1780954140 | 0.4776 | -0.0224 | -4.48 | 0.4964 | 0.507 | 0.4568 | 28953 |
| 1780694940 | 0.5 | -0.020165 | -3.88 | 0.53 | 0.53 | 0.48947 | 37185 |
| 1780608540 | 0.520165 | 0.054565 | 11.72 | 0.4872 | 0.53 | 0.4872 | 55280 |
| 1780522140 | 0.4656 | -0.0336 | -6.73 | 0.4801 | 0.4854 | 0.43 | 111176 |
| 1780435740 | 0.4992 | 0.0001 | 0.02 | 0.47925 | 0.55 | 0.47925 | 58632 |
| 1780349340 | 0.4991 | -0.0406 | -7.52 | 0.3928 | 0.55 | 0.3928 | 124155 |
| 1780090080 | 0.5397 | 0.0249 | 4.84 | 0.5298 | 0.5477 | 0.52379 | 75150 |
| 1780003320 | 0.5148 | 0.0148 | 2.96 | 0.5 | 0.5298 | 0.494 | 89396 |
| 1779917340 | 0.5 | 0.0102 | 2.08 | 0.52516 | 0.5397 | 0.48385 | 158388 |
| 1779830940 | 0.4898 | 0.0078 | 1.62 | 0.4069 | 0.53 | 0.4069 | 161227 |
| 1779484920 | 0.482 | -0.00634 | -1.30 | 0.4903 | 0.5 | 0.4437 | 88130 |
| 1779398880 | 0.48834 | 0.00664 | 1.38 | 0.53884 | 0.54 | 0.4538 | 162138 |
| 1779312300 | 0.4817 | 0.0583 | 13.77 | 0.4211 | 0.5192 | 0.4125 | 211430 |
| 1779225660 | 0.4234 | -0.027826 | -6.17 | 0.4565 | 0.4565 | 0.3919 | 20703 |
| 1779139740 | 0.451226 | 0.006426 | 1.44 | 0.4183 | 0.4564 | 0.4183 | 21600 |
| 1778880000 | 0.4448 | 0.03312 | 8.05 | 0.4131 | 0.4564 | 0.4131 | 17928 |
| 1778793900 | 0.41168 | -0.026045 | -5.95 | 0.43 | 0.455 | 0.404 | 168979 |
| 1778707380 | 0.437725 | 0.057725 | 15.19 | 0.431 | 0.4431 | 0.401 | 139755 |
| 1778621340 | 0.38 | 0.005 | 1.33 | 0.38 | 0.42134 | 0.38 | 82450 |
| 1778534940 | 0.375 | -0.015 | -3.85 | 0.3504 | 0.4272 | 0.3504 | 127752 |
| 1778275200 | 0.39 | 0.008 | 2.09 | 0.4138 | 0.415 | 0.3851 | 184162 |
| 1778188800 | 0.382 | 0.007 | 1.87 | 0.3232 | 0.4127 | 0.3232 | 109750 |
| 1778102520 | 0.375 | -0.03765 | -9.12 | 0.395 | 0.421482 | 0.374 | 228709 |
| 1778016000 | 0.41265 | 0.01155 | 2.88 | 0.4099999 | 0.45 | 0.405 | 26010 |
| 1777930140 | 0.4011 | -0.0484 | -10.77 | 0.4799 | 0.48668 | 0.4011 | 178359 |
| 1777671000 | 0.4495 | -0.0405 | -8.27 | 0.48 | 0.4817 | 0.4113 | 209700 |
| 1777584540 | 0.49 | -0.0178 | -3.51 | 0.53425 | 0.5365 | 0.425 | 563875 |
| 1777498140 | 0.5078 | -0.0496 | -8.90 | 0.516 | 0.5699999 | 0.5017 | 378215 |
| 1777411800 | 0.5574 | 0.04352 | 8.47 | 0.55 | 0.5699999 | 0.5427999 | 196231 |
| 1777325400 | 0.51388 | 0.00348 | 0.68 | 0.50418 | 0.5394 | 0.50418 | 27498 |
| 1777065780 | 0.5104 | 0.057 | 12.57 | 0.4721 | 0.53 | 0.4721 | 54710 |
| 1776979740 | 0.4534 | 0.0042 | 0.93 | 0.46856 | 0.46868 | 0.4533 | 27084 |
| 1776893280 | 0.4492 | 0.0388 | 9.45 | 0.46388 | 0.46447 | 0.4099999 | 332770 |
| 1776806940 | 0.4104 | -0.034279 | -7.71 | 0.43006 | 0.44305 | 0.4099999 | 142611 |
| 1776720540 | 0.444679 | -0.005321 | -1.18 | 0.4631 | 0.46578 | 0.435 | 122473 |
| 1776460800 | 0.45 | -0.02858 | -5.97 | 0.4785 | 0.4876 | 0.4422 | 322291 |
| 1776374940 | 0.47858 | 0.00698 | 1.48 | 0.48195 | 0.48195 | 0.47 | 39250 |
| 1776288360 | 0.4716 | 0.0066 | 1.42 | 0.488 | 0.488 | 0.4716 | 19607 |
| 1776202140 | 0.465 | -0.015 | -3.13 | 0.4899 | 0.4899 | 0.465 | 125814 |
| 1776115740 | 0.48 | 0.026505 | 5.84 | 0.4801 | 0.49225 | 0.464 | 101088 |
| 1775856000 | 0.453495 | -0.019005 | -4.02 | 0.4789 | 0.48079 | 0.4502 | 100978 |
| 1775770140 | 0.4725 | 0.0855 | 22.09 | 0.3787499 | 0.4725 | 0.3787499 | 114525 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
