Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 300 | 2.25 | CS |
| 4 | 0.245 | 12.2194513716 | 2.005 | 2.25 | 2.005 | 7500 | 2.04078333 | CS |
| 12 | 0.43 | 23.6263736264 | 1.82 | 2.25 | 1.68 | 76219 | 1.89747494 | CS |
| 26 | 0.18 | 8.69565217391 | 2.07 | 2.25 | 1.68 | 38497 | 1.90846576 | CS |
| 52 | -0.2798 | -11.0601628587 | 2.5298 | 3.25 | 1.68 | 19920 | 1.9994453 | CS |
| 156 | -0.73 | -24.4966442953 | 2.98 | 3.7 | 1.1501 | 14644 | 2.23368297 | CS |
| 260 | -0.75 | -25 | 3 | 4.36 | 1.1501 | 15863 | 2.66234495 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740694800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740608400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740522000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740435600 | 2.25 | 0.09 | 4.17 | 2.25 | 2.25 | 2.25 | 300 |
| 1740176820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740090420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740004020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739917620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1739572020 | 2.16 | 0.13 | 6.40 | 2.16 | 2.16 | 2.16 | 2000 |
| 1739485740 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1739399340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1739312940 | 2.0299999 | 0.02 | 1.25 | 2.0299999 | 2.0299999 | 2.0299999 | 27600 |
| 1739226480 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738967280 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738880880 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738794480 | 2.005 | 0 | 0.00 | 2.005 | 2.005 | 2.005 | 0 |
| 1738708080 | 2.005 | 0.33 | 19.35 | 2.005 | 2.005 | 2.005 | 100 |
| 1738621560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738362360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738275960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738189560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738103160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738016760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737757560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737671160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737584760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737498360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737152760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737066360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736979960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736893560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736807160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736547960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736375160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736288760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736202360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735943160 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735856760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735683960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 7900 |
| 1735597620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735338420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1735252020 | 1.68 | -0.14 | -7.69 | 1.68 | 1.68 | 1.68 | 13900 |
| 1735078800 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734992400 | 1.82 | 0.07 | 4.00 | 1.68 | 1.82 | 1.68 | 7500 |
| 1734733560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734647160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734560760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734474360 | 1.75 | -0.17 | -8.85 | 1.76 | 1.76 | 1.75 | 77018 |
| 1734387900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734128700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734042300 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733955900 | 1.92 | 0.02 | 1.05 | 1.82 | 1.92 | 1.82 | 549654 |
| 1733869380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733782980 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733523780 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733437380 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733350980 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 5000 |
| 1733236200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1733149800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
