Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meritage Hospitality Group Inc New (QX) | MHGU | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,46% | 17,50 | 17:47:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,094 | 17,01 | 17,50 | 17,42 |
MHGU Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,557 | 18,605 | 17,01 | 17,49 | 2.827 | -0,057 | -0,32% |
| 1 Monat | 17,77 | 18,6975 | 17,01 | 17,91 | 1.883 | -0,27 | -1,52% |
| 3 Monate | 18,51 | 18,70 | 17,01 | 18,20 | 2.302 | -1,01 | -5,46% |
| 6 Monate | 19,50 | 19,50 | 17,01 | 18,38 | 1.771 | -2,00 | -10,26% |
| 1 Jahr | 18,50 | 21,30 | 17,01 | 18,85 | 1.867 | -1,00 | -5,41% |
| 3 Jahre | 20,75 | 23,50 | 16,50 | 19,94 | 1.451 | -3,25 | -15,66% |
| 5 Jahre | 18,00 | 33,75 | 9,00 | 17,25 | 1.997 | -0,50 | -2,78% |
MHGU 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 17,42 | 0,00 | 0,00% | 17,42 | 17,42 | 17,42 | 0 |
| 01 Mai 2024 | 17,42 | -0,02 | -0,11% | 17,01 | 17,42 | 17,01 | 1.300 |
| 30 Apr 2024 | 17,44 | -0,06 | -0,34% | 17,02 | 17,44 | 17,02 | 500 |
| 29 Apr 2024 | 17,50 | 0,00 | 0,00% | 17,647 | 17,647 | 17,50 | 1.438 |
| 26 Apr 2024 | 17,50 | -0,20 | -1,13% | 17,557 | 17,98 | 17,50 | 8.069 |
| 25 Apr 2024 | 17,70 | 0,00 | 0,00% | 17,70 | 17,70 | 17,70 | 0 |
| 24 Apr 2024 | 17,70 | 0,00 | 0,00% | 17,70 | 17,70 | 17,70 | 0 |
| 23 Apr 2024 | 17,70 | -0,23 | -1,29% | 17,60 | 17,70 | 17,51 | 512 |
| 22 Apr 2024 | 17,9315 | 0,00 | 0,00% | 17,9315 | 17,9315 | 17,9315 | 0 |
| 19 Apr 2024 | 17,9315 | 0,00 | 0,00% | 17,9315 | 17,9315 | 17,9315 | 0 |
| 18 Apr 2024 | 17,9315 | -0,04 | -0,21% | 17,51 | 17,9315 | 17,51 | 200 |
| 17 Apr 2024 | 17,97 | -0,59 | -3,15% | 17,55 | 17,97 | 17,51 | 1.537 |
| 16 Apr 2024 | 18,555 | 0,00 | 0,00% | 18,555 | 18,555 | 18,555 | 0 |
| 15 Apr 2024 | 18,555 | 0,95 | 5,43% | 17,60 | 18,6975 | 17,55 | 7.996 |
| 12 Apr 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 135 |
| 11 Apr 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 0 |
| 10 Apr 2024 | 17,60 | -0,10 | -0,56% | 17,60 | 17,60 | 17,60 | 217 |
| 09 Apr 2024 | 17,70 | -0,07 | -0,39% | 17,70 | 17,70 | 17,70 | 238 |
| 08 Apr 2024 | 17,77 | 0,00 | 0,00% | 17,76 | 17,77 | 17,76 | 1.100 |
| 05 Apr 2024 | 17,77 | 0,00 | 0,00% | 17,77 | 17,77 | 17,77 | 1.231 |
| 04 Apr 2024 | 17,77 | 0,00 | 0,00% | 17,77 | 17,77 | 17,77 | 117 |
| 03 Apr 2024 | 17,77 | 0,00 | 0,00% | 17,77 | 17,77 | 17,77 | 1.000 |
