Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.47313237221 | 15.26 | 15.79 | 15.26 | 1373 | 15.62445464 | CS |
| 4 | 0.185 | 1.18551746235 | 15.605 | 15.79 | 15.26 | 1069 | 15.55520957 | CS |
| 12 | -0.01 | -0.0632911392405 | 15.8 | 16.7 | 15.26 | 1438 | 15.91350783 | CS |
| 26 | -1.73 | -9.87442922374 | 17.52 | 18 | 14.46 | 1294 | 16.68817851 | CS |
| 52 | -1.41 | -8.1976744186 | 17.2 | 19.5 | 14.46 | 1568 | 17.58626537 | CS |
| 156 | -4.21 | -21.05 | 20 | 22 | 14.46 | 1384 | 18.89654906 | CS |
| 260 | -3.11 | -16.455026455 | 18.9 | 33.75 | 9 | 1897 | 17.2191937 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 15.26 | 0 | 0.00 | 15.26 | 15.26 | 15.26 | 0 |
| 1732746540 | 15.26 | -0.47 | -2.97 | 15.4031 | 15.4031 | 15.26 | 600 |
| 1732660140 | 15.7264 | 0.28 | 1.79 | 15.26 | 15.7264 | 15.26 | 2145 |
| 1732573200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732314000 | 15.45 | 0.14 | 0.88 | 15.45 | 15.45 | 15.45 | 101 |
| 1732227600 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1732141200 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1732054800 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731968400 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731709200 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731622800 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731536400 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731450000 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731363600 | 15.315 | 0 | 0.00 | 15.315 | 15.315 | 15.315 | 0 |
| 1731104400 | 15.315 | 0.01 | 0.10 | 15.26 | 15.315 | 15.26 | 1530 |
| 1731018540 | 15.3 | -0.11 | -0.71 | 15.3 | 15.3 | 15.3 | 201 |
| 1730931600 | 15.41 | -0.29 | -1.82 | 15.42 | 15.42 | 15.41 | 585 |
| 1730845560 | 15.695 | 0 | 0.00 | 15.695 | 15.695 | 15.695 | 0 |
| 1730759160 | 15.695 | 0.29 | 1.85 | 15.605 | 15.7456 | 15.41 | 2320 |
| 1730496420 | 15.41 | -0.39 | -2.47 | 15.7485 | 15.7485 | 15.41 | 1053 |
| 1730409900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323500 | 15.8 | 0 | 0.00 | 15.43 | 15.8 | 15.43 | 331 |
| 1730237280 | 15.8 | 0 | 0.00 | 15.5 | 15.8 | 15.5 | 344 |
| 1730150880 | 15.8 | -0.2 | -1.25 | 15.42 | 15.8 | 15.42 | 201 |
| 1729891500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729805100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729718700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729632300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729545900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729286700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729200300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729113900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729027500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728941100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728681900 | 16 | 0.25 | 1.59 | 15.98 | 16 | 15.51 | 15389 |
| 1728595560 | 15.75 | 0.09 | 0.59 | 15.75 | 15.75 | 15.75 | 101 |
| 1728508980 | 15.657 | 0 | 0.00 | 15.657 | 15.657 | 15.657 | 0 |
| 1728422580 | 15.657 | -0.34 | -2.14 | 16 | 16 | 15.657 | 1557 |
| 1728336360 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728077160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727990760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 110 |
| 1727904000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5409 |
| 1727818140 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 535 |
| 1727731380 | 16.1 | 0.18 | 1.10 | 15.51 | 16.1 | 15.51 | 1100 |
| 1727472600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1727386200 | 15.925 | -0.38 | -2.30 | 15.7 | 15.925 | 15.7 | 509 |
| 1727299200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727212800 | 16.3 | 0.3 | 1.88 | 15.73 | 16.3 | 15.73 | 471 |
| 1727126940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1726867200 | 16 | -0.25 | -1.54 | 15.77 | 16.7 | 15.7 | 4559 |
| 1726781220 | 16.25 | 0.45 | 2.85 | 15.8 | 16.25 | 15.8 | 201 |
| 1726694460 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 381 |
| 1726608120 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726521720 | 16.7 | 0.23 | 1.43 | 16.23 | 16.7 | 16.23 | 201 |
| 1726262940 | 16.465 | 0.02 | 0.09 | 16.23 | 16.465 | 16.23 | 210 |
| 1726176540 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 200 |
| 1726090140 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 1001 |
| 1726003560 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725917160 | 16.45 | 0.08 | 0.48 | 15.8 | 16.45 | 15.8 | 248 |
| 1725657840 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1725571440 | 16.372 | -0.37 | -2.20 | 16 | 16.372 | 16 | 261 |
| 1725485340 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1725398940 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
