Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Compagnie Generale des Etablissements Michelin SA (PK) | MGDDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,95 | 38,95 |
MGDDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,325 | 42,325 | 38,95 | 40,37 | 267 | -3,38 | -7,97% |
1 Monat | 40,63 | 42,475 | 38,95 | 40,04 | 658 | -1,68 | -4,13% |
3 Monate | 38,54 | 42,475 | 35,85 | 38,86 | 1.068 | 0,41 | 1,06% |
6 Monate | 36,1699 | 42,475 | 32,62 | 37,21 | 999 | 2,78 | 7,69% |
1 Jahr | 28,28 | 42,475 | 28,24 | 33,68 | 1.246 | 10,67 | 37,73% |
3 Jahre | 163,3425 | 180,04 | 20,865 | 47,56 | 1.730 | -124,39 | -76,15% |
5 Jahre | 126,19 | 180,04 | 20,865 | 66,84 | 1.630 | -87,24 | -69,13% |
MGDDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 38,95 | 0,00 | 0,00% | 38,95 | 38,95 | 38,95 | 0 |
27 Jun 2024 | 38,95 | -3,38 | -7,97% | 38,95 | 38,95 | 38,95 | 309 |
26 Jun 2024 | 42,325 | 0,00 | 0,00% | 42,325 | 42,325 | 42,325 | 0 |
25 Jun 2024 | 42,325 | 0,00 | 0,00% | 42,325 | 42,325 | 42,325 | 0 |
24 Jun 2024 | 42,325 | 1,98 | 4,89% | 42,325 | 42,325 | 42,325 | 224 |
21 Jun 2024 | 40,35 | 0,00 | 0,00% | 40,35 | 40,35 | 40,35 | 0 |
20 Jun 2024 | 40,35 | 0,00 | 0,00% | 40,35 | 40,35 | 40,35 | 0 |
18 Jun 2024 | 40,35 | 0,91 | 2,32% | 40,35 | 40,35 | 40,35 | 2.975 |
17 Jun 2024 | 39,435 | 0,00 | 0,00% | 39,435 | 39,435 | 39,435 | 0 |
14 Jun 2024 | 39,435 | 0,00 | 0,00% | 39,435 | 39,435 | 39,435 | 0 |
13 Jun 2024 | 39,435 | -3,04 | -7,16% | 39,435 | 39,435 | 39,435 | 197 |
12 Jun 2024 | 42,475 | 0,00 | 0,00% | 42,475 | 42,475 | 42,475 | 0 |
11 Jun 2024 | 42,475 | 0,00 | 0,00% | 42,475 | 42,475 | 42,475 | 0 |
10 Jun 2024 | 42,475 | 3,38 | 8,65% | 42,475 | 42,475 | 42,475 | 248 |
07 Jun 2024 | 39,095 | 0,00 | 0,00% | 39,095 | 39,095 | 39,095 | 161 |
06 Jun 2024 | 39,095 | -0,06 | -0,14% | 39,095 | 39,095 | 39,095 | 1.202 |
05 Jun 2024 | 39,15 | 0,00 | 0,00% | 39,15 | 39,15 | 39,15 | 0 |
04 Jun 2024 | 39,15 | -1,48 | -3,64% | 39,15 | 39,15 | 39,15 | 449 |
03 Jun 2024 | 40,63 | 0,00 | 0,00% | 40,63 | 40,63 | 40,63 | 0 |