Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.969 | -2.72573839662 | 35.55 | 37.145 | 34.581 | 646 | 35.72058116 | CS |
| 4 | 1.521 | 4.60072595281 | 33.06 | 37.145 | 30.65 | 3344 | 31.68662899 | CS |
| 12 | 1.381 | 4.15963855422 | 33.2 | 37.145 | 30.65 | 2326 | 32.47552727 | CS |
| 26 | -5.709 | -14.1697691735 | 40.29 | 43.18 | 30.65 | 2166 | 33.96599987 | CS |
| 52 | 0.512 | 1.50283248701 | 34.069 | 43.18 | 30.65 | 1598 | 35.04608074 | CS |
| 156 | -132.2265 | -79.2689177645 | 166.8075 | 171.5 | 20.865 | 1803 | 35.41187419 | CS |
| 260 | -83.819 | -70.7930743243 | 118.4 | 180.04 | 20.865 | 1694 | 57.87438549 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738103280 | 34.581 | -1.12 | -3.13 | 34.581 | 34.581 | 34.581 | 244 |
| 1738016820 | 35.7 | -1.45 | -3.89 | 35.7 | 35.7 | 35.7 | 251 |
| 1737757440 | 37.145 | 2.3 | 6.60 | 37.145 | 37.145 | 37.145 | 930 |
| 1737671220 | 34.8443 | -0.71 | -1.99 | 35.7 | 35.7 | 34.8443 | 1040 |
| 1737584640 | 35.55 | -0.4 | -1.11 | 35.55 | 35.55 | 35.55 | 763 |
| 1737498540 | 35.95 | 2.16 | 6.39 | 35.95 | 35.95 | 35.95 | 394 |
| 1737152880 | 33.79 | 0.97 | 2.96 | 33.79 | 33.79 | 33.79 | 456 |
| 1737066420 | 32.82 | 1.27 | 4.03 | 32.82 | 32.82 | 32.82 | 6675 |
| 1736979780 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1736893380 | 31.55 | 0.9 | 2.94 | 32.65 | 32.65 | 31.5 | 2632 |
| 1736806800 | 30.65 | -0.18 | -0.58 | 32.4 | 32.799999 | 30.65 | 3239 |
| 1736547720 | 30.83 | -1.37 | -4.25 | 33.85 | 33.85 | 30.83 | 26631 |
| 1736375160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736288760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1736202360 | 32.2 | 0.41 | 1.29 | 32.2 | 34.2 | 32.049999 | 1196 |
| 1735942980 | 31.79 | -1.27 | -3.84 | 31.79 | 31.79 | 31.79 | 438 |
| 1735856700 | 33.06 | -0.68 | -2.02 | 33.06 | 33.06 | 33.06 | 1926 |
| 1735683960 | 33.74 | -0.31 | -0.91 | 32 | 33.74 | 32 | 4491 |
| 1735597740 | 34.05 | 0.72 | 2.16 | 32.9047 | 34.05 | 32.9047 | 1787 |
| 1735338000 | 33.3314 | -1.82 | -5.17 | 33.154 | 33.3314 | 32.21 | 1214 |
| 1735252020 | 35.15 | 3.76 | 11.97 | 35.15 | 35.15 | 35.15 | 495 |
| 1735078200 | 31.3925 | -0.62 | -1.93 | 31.7 | 31.7 | 31.2 | 529 |
| 1734992400 | 32.009999 | -2.64 | -7.62 | 32.25 | 34.2 | 32.009999 | 2429 |
| 1734733200 | 34.65 | 2.56 | 7.98 | 32.049999 | 34.65 | 32.049999 | 716 |
| 1734646800 | 32.09 | -1.16 | -3.49 | 32.14 | 32.14 | 32.09 | 440 |
| 1734560760 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1734474360 | 33.25 | -0.31 | -0.92 | 33.25 | 33.6 | 33 | 1331 |
| 1734388140 | 33.56 | -0.76 | -2.21 | 33.56 | 33.56 | 33.56 | 197 |
| 1734128940 | 34.32 | 0.37 | 1.08 | 34.32 | 34.32 | 34.32 | 9664 |
| 1734042480 | 33.9524 | 1.18 | 3.61 | 33.9524 | 33.9524 | 33.9524 | 926 |
| 1733955900 | 32.77 | -0.42 | -1.27 | 32.77 | 32.77 | 32.77 | 270 |
| 1733869200 | 33.189999 | -0.05 | -0.15 | 33.189999 | 33.189999 | 32.99 | 2822 |
| 1733782800 | 33.24 | -0.19 | -0.57 | 34.85 | 34.85 | 33.24 | 1309 |
| 1733523600 | 33.43 | 0.97 | 2.99 | 33 | 33.91 | 33 | 1526 |
| 1733437500 | 32.46 | 0.99 | 3.15 | 32.689999 | 32.689999 | 32.46 | 570 |
| 1733350980 | 31.47 | -1.68 | -5.07 | 33.45 | 33.45 | 31.47 | 1587 |
| 1733264700 | 33.15 | 1.85 | 5.91 | 31.27 | 33.15 | 31.27 | 1288 |
| 1733178180 | 31.3 | -1.7 | -5.15 | 31.86 | 31.86 | 31.3 | 1237 |
| 1732918200 | 33 | 1.25 | 3.95 | 33 | 33 | 33 | 263 |
| 1732746540 | 31.746 | 0.15 | 0.46 | 31.746 | 31.746 | 31.746 | 3582 |
| 1732660140 | 31.6 | -1.06 | -3.25 | 31.6 | 31.6 | 31.6 | 322 |
| 1732573560 | 32.6608 | 0.54 | 1.68 | 33.08 | 34.45 | 32.6608 | 956 |
| 1732314000 | 32.119999 | -0.71 | -2.15 | 31.38 | 33.299999 | 31.38 | 936 |
| 1732227900 | 32.825 | 0.86 | 2.67 | 31.45 | 32.825 | 31.45 | 1501 |
| 1732141740 | 31.97 | 0.49 | 1.56 | 31.97 | 31.97 | 31.97 | 313 |
| 1732054800 | 31.48 | -2.51 | -7.38 | 31.67 | 32.7276 | 31.48 | 7271 |
| 1731968460 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731709260 | 33.99 | 1.74 | 5.40 | 33.99 | 33.99 | 33.99 | 512 |
| 1731622800 | 32.25 | -2.2 | -6.39 | 32.1 | 32.25 | 32.1 | 1096 |
| 1731536760 | 34.45 | 0.78 | 2.33 | 34.45 | 34.45 | 34.45 | 1383 |
| 1731450000 | 33.6668 | 0 | 0.00 | 33.6668 | 33.6668 | 33.6668 | 0 |
| 1731363600 | 33.6668 | 0 | 0.00 | 33.6668 | 33.6668 | 33.6668 | 0 |
| 1731104400 | 33.6668 | 0.57 | 1.71 | 33.6668 | 33.6668 | 33.6668 | 2365 |
| 1731018540 | 33.1 | -0.15 | -0.45 | 33.1 | 33.1 | 33.1 | 400 |
| 1730931600 | 33.25 | -0.75 | -2.21 | 33.2 | 33.25 | 33.2 | 9106 |
| 1730845680 | 34 | 0.85 | 2.56 | 34 | 34 | 34 | 1691 |
| 1730755620 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730496420 | 33.15 | -0.67 | -1.98 | 33.15 | 33.15 | 33.15 | 1919 |
| 1730409900 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1730323500 | 33.82 | -0.56 | -1.61 | 33 | 33.82 | 33 | 4042 |
| 1730237280 | 34.375 | 2.26 | 7.02 | 34.375 | 34.375 | 34.375 | 277 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
