Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.4 | 7.4 | 7.4 | 154 | 7.4 | DR |
| 4 | -0.3 | -3.8961038961 | 7.7 | 7.7 | 7.4 | 142 | 7.53732394 | DR |
| 12 | 1.05 | 16.5354330709 | 6.35 | 8 | 6.35 | 479 | 7.35265252 | DR |
| 26 | 1.2 | 19.3548387097 | 6.2 | 8 | 6.12 | 1070 | 6.49705254 | DR |
| 52 | 0.04 | 0.54347826087 | 7.36 | 8 | 5.7 | 3530 | 6.32753652 | DR |
| 156 | -5.8 | -43.9393939394 | 13.2 | 13.2 | 5.7 | 2152 | 7.78209276 | DR |
| 260 | -9.97 | -57.3978123201 | 17.37 | 18.66 | 5.7 | 2124 | 10.23322609 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732141200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732054800 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 154 |
| 1731968760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731709560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731623160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731536760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731450360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731363960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731104760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731018360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730931960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730845560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730759160 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 130 |
| 1730496300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632300 | 8 | 0.11 | 1.33 | 8 | 8 | 8 | 1000 |
| 1729545600 | 7.895 | 0.19 | 2.53 | 7.895 | 7.895 | 7.895 | 303 |
| 1729286940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729200540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729114140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729027740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728941340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728682140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728595740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728509340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728422940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728336540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728077340 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727990940 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727904540 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1727818140 | 7.7 | 0.65 | 9.22 | 7.7 | 7.7 | 7.7 | 1000 |
| 1727731800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727472600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727386200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727299620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727213220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727126820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726867620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726781220 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 230 |
| 1726694460 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 1187 |
| 1726608000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726521600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726262400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726176000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726089600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726003200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725916800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725657600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725571200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725484800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725398400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725052800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1724966400 | 6.35 | 0.08 | 1.32 | 6.35 | 6.35 | 6.35 | 307 |
| 1724855400 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1724769000 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1724682600 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1724423400 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
| 1724337000 | 6.2675 | 0 | 0.00 | 6.2675 | 6.2675 | 6.2675 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
