Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.03065 | 0.03065 | 0.03065 | 0 | 0 | CS |
| 12 | -0.00065 | -2.07667731629 | 0.0313 | 0.0313 | 0.03065 | 842 | 0.03090732 | CS |
| 26 | -0.00985 | -24.3209876543 | 0.0405 | 0.0405 | 0.03065 | 682 | 0.03161112 | CS |
| 52 | -0.01435 | -31.8888888889 | 0.045 | 0.045 | 0.0295 | 3473 | 0.02966572 | CS |
| 156 | -0.01435 | -31.8888888889 | 0.045 | 0.045 | 0.0295 | 2480 | 0.02966572 | CS |
| 260 | -0.01435 | -31.8888888889 | 0.045 | 0.0638 | 0.0295 | 67735 | 0.05515299 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1743024600 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742938200 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742851800 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742592600 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742506200 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742419800 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742333400 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1742250360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741991160 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741904760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741818360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741731960 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741645560 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741386360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741299960 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741213560 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741127160 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1741040760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740781560 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740695160 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740608760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740522360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740435960 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740176760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740090360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1740003960 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739917560 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739571960 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739485560 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739399160 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739312760 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1739226360 | 0.03065 | 0 | 0.00 | 0.03065 | 0.03065 | 0.03065 | 0 |
| 1738967160 | 0.03065 | -0.00065 | -2.08 | 0.03065 | 0.03065 | 0.03065 | 1526 |
| 1738880820 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738794420 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738708020 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738621620 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738362420 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738276020 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738189620 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738103220 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738016820 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1737757620 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1737671220 | 0.0313 | -0.0092 | -22.72 | 0.0313 | 0.0313 | 0.0313 | 1000 |
| 1737552600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1737466200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1737120600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1737034200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736947800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736861400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736775000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736515800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736343000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736256600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1736170200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735911000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735824600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735651800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1735565400 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
