Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 6.66666666667 | 0.0015 | 0.0018 | 0.001 | 2824771 | 0.00125016 | CS |
| 4 | -0.0007 | -30.4347826087 | 0.0023 | 0.0045 | 0.001 | 3864708 | 0.00169818 | CS |
| 12 | -0.0224 | -93.3333333333 | 0.024 | 0.0289 | 0.001 | 2071704 | 0.00280303 | CS |
| 26 | -0.1134 | -98.6086956522 | 0.115 | 0.115 | 0.001 | 1057486 | 0.00394057 | CS |
| 52 | -0.088 | -98.2142857143 | 0.0896 | 0.24 | 0.001 | 522336 | 0.00793446 | CS |
| 156 | -0.0584 | -97.3333333333 | 0.06 | 0.24 | 0.0003 | 278486 | 0.01113669 | CS |
| 260 | -0.0584 | -97.3333333333 | 0.06 | 0.24 | 0.0003 | 278486 | 0.01113669 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.0016 | 0.0006 | 60.00 | 0.0013 | 0.0018 | 0.0011999 | 2269542 |
| 1783632420 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0013 | 0.001 | 1930955 |
| 1783545840 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0013 | 0.001 | 8034131 |
| 1783459740 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0013 | 161780 |
| 1783373340 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011 | 1172217 |
| 1783027740 | 0.0015 | 0.0004 | 36.36 | 0.001 | 0.0015 | 0.001 | 1077295 |
| 1782941280 | 0.0011 | -0.0003 | -21.43 | 0.0016 | 0.0016 | 0.001 | 4344852 |
| 1782854880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0016 | 0.0011999 | 3844140 |
| 1782768300 | 0.0011999 | -0.0005 | -29.41 | 0.0014 | 0.0015 | 0.0011999 | 2254044 |
| 1782509280 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0011 | 7967835 |
| 1782422460 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0019 | 0.0016 | 3202152 |
| 1782336000 | 0.0018 | -0.0003 | -14.29 | 0.0023999 | 0.0023999 | 0.0015 | 5193898 |
| 1782250140 | 0.0021 | 0.0004 | 23.53 | 0.0018 | 0.0023999 | 0.0014 | 3249685 |
| 1782163500 | 0.0017 | -0.0014 | -45.16 | 0.0031 | 0.004 | 0.0017 | 3827139 |
| 1781818140 | 0.0031 | 0.0016 | 106.67 | 0.0015 | 0.0045 | 0.0015 | 7946188 |
| 1781731740 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.0015 | 0.001 | 8868444 |
| 1781645340 | 0.0014 | 0 | 0.00 | 0.0018 | 0.0023 | 0.0014 | 2477126 |
| 1781558940 | 0.0014 | -0.0009 | -39.13 | 0.0023 | 0.0023 | 0.0014 | 3084822 |
| 1781299740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.002 | 928048 |
| 1781213220 | 0.0023 | 0.001 | 76.92 | 0.0014 | 0.0023 | 0.0014 | 2234398 |
| 1781126940 | 0.0013 | -0.0007 | -35.00 | 0.0026 | 0.0026 | 0.0011 | 7623546 |
| 1781040540 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0026 | 0.002 | 4211033 |
| 1780954140 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0017 | 2981326 |
| 1780694940 | 0.0025 | 0.0005 | 25.00 | 0.0023 | 0.003 | 0.0018 | 2205382 |
| 1780608540 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0035 | 0.0018 | 2242271 |
| 1780522140 | 0.0025 | -0.0011 | -30.56 | 0.0038 | 0.0044 | 0.0025 | 1354939 |
| 1780435740 | 0.0036 | 0.0006 | 20.00 | 0.0028 | 0.0045 | 0.0028 | 1952658 |
| 1780349340 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 3203763 |
| 1780090080 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.004 | 177567 |
| 1780003320 | 0.006 | 0.003 | 100.00 | 0.003 | 0.006 | 0.003 | 2399585 |
| 1779917340 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.005 | 0.003 | 924383 |
| 1779830940 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.006 | 0.004 | 954246 |
| 1779484920 | 0.005 | 0.0003 | 6.38 | 0.0049 | 0.007 | 0.0049 | 40010 |
| 1779398880 | 0.0047 | 0.0007 | 17.50 | 0.0049 | 0.0049 | 0.0047 | 47107 |
| 1779312300 | 0.004 | -0.0009 | -18.37 | 0.005 | 0.005 | 0.004 | 861241 |
| 1779225660 | 0.0049 | 0.0001001 | 2.09 | 0.005 | 0.007 | 0.0047 | 2207059 |
| 1779139740 | 0.0047999 | -0.0015 | -23.81 | 0.0063 | 0.0063 | 0.0045 | 1200822 |
| 1778880000 | 0.0063 | -0.0026 | -29.21 | 0.004 | 0.0073 | 0.004 | 150203 |
| 1778793900 | 0.0089 | 0.0052 | 140.54 | 0.0037 | 0.0089 | 0.0037 | 194919 |
| 1778707380 | 0.0037 | -0.0013 | -26.00 | 0.0051 | 0.006 | 0.003 | 830269 |
| 1778621340 | 0.005 | -0.005 | -50.00 | 0.005 | 0.006 | 0.004 | 922295 |
| 1778534940 | 0.01 | 0.005 | 100.00 | 0.0059 | 0.01 | 0.004 | 939144 |
| 1778275200 | 0.005 | 0 | 0.00 | 0.0051 | 0.006 | 0.005 | 225007 |
| 1778188800 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.0042 | 1069365 |
| 1778102520 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.007 | 0.006 | 1154459 |
| 1778016000 | 0.007 | -0.001 | -12.50 | 0.012 | 0.012 | 0.007 | 1455782 |
| 1777930140 | 0.008 | -0.002 | -20.00 | 0.006 | 0.01 | 0.006 | 1100114 |
| 1777671000 | 0.01 | 0 | 0.00 | 0.01 | 0.0125 | 0.01 | 186204 |
| 1777584540 | 0.01 | -0.0022 | -18.03 | 0.0158 | 0.0158 | 0.009 | 753283 |
| 1777498140 | 0.0122 | -0.0048 | -28.24 | 0.017 | 0.017 | 0.0122 | 337907 |
| 1777411800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25 |
| 1777325400 | 0.017 | -0.0009 | -5.03 | 0.0141 | 0.017 | 0.0141 | 95659 |
| 1777065780 | 0.0179 | 0.0029 | 19.33 | 0.015 | 0.0179 | 0.015 | 425115 |
| 1776979740 | 0.015 | -0.002 | -11.76 | 0.017 | 0.018 | 0.015 | 550361 |
| 1776893280 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 490221 |
| 1776806940 | 0.02 | -0.0049 | -19.68 | 0.0225 | 0.0225 | 0.02 | 557844 |
| 1776720540 | 0.0248999 | -0.004 | -13.84 | 0.025 | 0.025 | 0.0248999 | 161250 |
| 1776460800 | 0.0289 | 0.0069 | 31.36 | 0.024 | 0.0289 | 0.023 | 101608 |
| 1776374940 | 0.022 | 0.008 | 57.14 | 0.017 | 0.0237 | 0.017 | 69716 |
| 1776288360 | 0.014 | -0.008 | -36.36 | 0.023 | 0.023 | 0.014 | 316641 |
| 1776202140 | 0.022 | -0.0041 | -15.71 | 0.0294 | 0.0294 | 0.0165 | 689672 |
| 1776115740 | 0.0261 | -0.0039 | -13.00 | 0.039 | 0.042 | 0.0261 | 114433 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
