Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01102 | -2.90519877676 | 0.37932 | 0.4131 | 0.345 | 99164 | 0.37684809 | CS |
| 4 | -0.0305 | -7.64794383149 | 0.3988 | 0.46971 | 0.345 | 120783 | 0.39759288 | CS |
| 12 | -0.1817 | -33.0363636364 | 0.55 | 0.6 | 0.345 | 122868 | 0.46459478 | CS |
| 26 | -0.0674 | -15.4693596511 | 0.4357 | 0.6 | 0.345 | 142557 | 0.46891459 | CS |
| 52 | 0.1663 | 82.3267326733 | 0.202 | 0.6 | 0.185 | 165818 | 0.35691134 | CS |
| 156 | 0.229235 | 164.840182648 | 0.139065 | 0.6 | 0.1322 | 131679 | 0.29809931 | CS |
| 260 | 0.1843 | 100.163043478 | 0.184 | 0.6 | 0.116 | 148401 | 0.26501283 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.3683 | -0.0138 | -3.61 | 0.39 | 0.39 | 0.36 | 215514 |
| 1783373340 | 0.3821 | -0.0048 | -1.24 | 0.3449999 | 0.3933 | 0.3449999 | 22525 |
| 1783027740 | 0.3869 | -0.00926 | -2.34 | 0.3973999 | 0.3973999 | 0.3825 | 144631 |
| 1782941280 | 0.39616 | 0.02016 | 5.36 | 0.37932 | 0.4131 | 0.37683 | 13987 |
| 1782854880 | 0.376 | -0.0143 | -3.66 | 0.39 | 0.39386 | 0.376 | 24630 |
| 1782768300 | 0.3903 | -0.0043 | -1.09 | 0.4018 | 0.4018 | 0.3877399 | 41884 |
| 1782509280 | 0.3946 | 0.0046 | 1.18 | 0.3915 | 0.40124 | 0.3915 | 175698 |
| 1782422460 | 0.39 | -0.0107 | -2.67 | 0.4 | 0.4 | 0.38942 | 63425 |
| 1782336000 | 0.4007 | -0.0139 | -3.35 | 0.40653 | 0.4147 | 0.39575 | 152468 |
| 1782250140 | 0.4146 | -0.0114 | -2.68 | 0.4139 | 0.43 | 0.4127 | 79359 |
| 1782163500 | 0.426 | -0.02246 | -5.01 | 0.4425 | 0.4425 | 0.41803 | 63617 |
| 1781818140 | 0.44846 | 0.01346 | 3.09 | 0.44285 | 0.4532 | 0.4391 | 113171 |
| 1781731740 | 0.435 | 0.01228 | 2.90 | 0.434 | 0.437 | 0.434 | 54070 |
| 1781645340 | 0.42272 | -0.00868 | -2.01 | 0.3685 | 0.435 | 0.3663 | 48770 |
| 1781558940 | 0.4314 | 0.006805 | 1.60 | 0.4679 | 0.46971 | 0.4314 | 84434 |
| 1781299740 | 0.424595 | 0.023995 | 5.99 | 0.4251 | 0.4365 | 0.4112 | 83605 |
| 1781213220 | 0.4006 | 0.0156 | 4.05 | 0.385 | 0.40344 | 0.385 | 147651 |
| 1781126940 | 0.385 | -0.01918 | -4.75 | 0.3988 | 0.402 | 0.378 | 644652 |
| 1781040540 | 0.40418 | -0.02082 | -4.90 | 0.4097 | 0.4099999 | 0.3871 | 686086 |
| 1780954140 | 0.425 | 0.00468 | 1.11 | 0.4255 | 0.4389 | 0.42 | 186948 |
| 1780694940 | 0.42032 | -0.05718 | -11.97 | 0.477 | 0.477 | 0.4025 | 223895 |
| 1780608540 | 0.4775 | 0.00363 | 0.77 | 0.4726 | 0.4791 | 0.47 | 36655 |
| 1780522140 | 0.47387 | -0.03903 | -7.61 | 0.4403 | 0.5269 | 0.4403 | 29514 |
| 1780435740 | 0.5129 | 0.0355 | 7.44 | 0.472 | 0.5282 | 0.472 | 107039 |
| 1780349340 | 0.4774 | -0.0055 | -1.14 | 0.474 | 0.4863 | 0.4701 | 58690 |
| 1780090080 | 0.4829 | 0.0035 | 0.73 | 0.4733 | 0.4829 | 0.4698 | 40443 |
| 1780003320 | 0.4794 | 0.0046 | 0.97 | 0.4703 | 0.4834 | 0.4693 | 33102 |
| 1779917340 | 0.4748 | -0.00705 | -1.46 | 0.4762 | 0.482252 | 0.4699 | 168746 |
| 1779830940 | 0.48185 | 0.02685 | 5.90 | 0.4712 | 0.48702 | 0.4675 | 63529 |
| 1779484920 | 0.455 | 0.00413 | 0.92 | 0.46936 | 0.46936 | 0.455 | 76762 |
| 1779398880 | 0.45087 | -0.00803 | -1.75 | 0.45216 | 0.47118 | 0.45087 | 26034 |
| 1779312300 | 0.4589 | 0.0045 | 0.99 | 0.45 | 0.4681 | 0.45 | 42871 |
| 1779225660 | 0.4544 | -0.0325 | -6.67 | 0.4789 | 0.4789 | 0.4488 | 161799 |
| 1779139740 | 0.4869 | 0.0009 | 0.19 | 0.4631 | 0.4892 | 0.4631 | 75587 |
| 1778880000 | 0.486 | -0.0311 | -6.01 | 0.505 | 0.507125 | 0.4637 | 152334 |
| 1778793900 | 0.5171 | -0.0081 | -1.54 | 0.51385 | 0.5178 | 0.505 | 79577 |
| 1778707380 | 0.5252 | -0.00256 | -0.49 | 0.532 | 0.532 | 0.51873 | 8542 |
| 1778621340 | 0.52776 | -0.031945 | -5.71 | 0.557 | 0.5598999 | 0.50621 | 37470 |
| 1778534940 | 0.559705 | 0.029205 | 5.51 | 0.5383 | 0.5699999 | 0.53712 | 54412 |
| 1778275200 | 0.5305 | -0.0075 | -1.39 | 0.53 | 0.5417 | 0.5214 | 95683 |
| 1778188800 | 0.538 | -0.03226 | -5.66 | 0.5488 | 0.576 | 0.527 | 30510 |
| 1778102520 | 0.57026 | 0.06636 | 13.17 | 0.53154 | 0.57026 | 0.528 | 67947 |
| 1778016000 | 0.5039 | -0.0131 | -2.53 | 0.535 | 0.535 | 0.49136 | 51815 |
| 1777930140 | 0.517 | -0.00636 | -1.22 | 0.5303 | 0.5462 | 0.5165999 | 164532 |
| 1777671000 | 0.52336 | -0.00674 | -1.27 | 0.525 | 0.5422 | 0.504665 | 313893 |
| 1777584540 | 0.5301 | 0.0271 | 5.39 | 0.5169 | 0.5301 | 0.5047 | 37509 |
| 1777498140 | 0.503 | -0.011644 | -2.26 | 0.5084999 | 0.5106 | 0.4973 | 34078 |
| 1777411800 | 0.514644 | -0.018505 | -3.47 | 0.53 | 0.53 | 0.50453 | 92972 |
| 1777325400 | 0.533149 | -0.005351 | -0.99 | 0.535773 | 0.54 | 0.52157 | 146722 |
| 1777065780 | 0.5385 | 0.0141 | 2.69 | 0.5511 | 0.5511 | 0.5203 | 12502 |
| 1776979740 | 0.5244 | -0.022 | -4.03 | 0.55675 | 0.5617 | 0.521925 | 14731 |
| 1776893280 | 0.5464 | 0.0264 | 5.08 | 0.5298 | 0.554 | 0.5270399 | 50264 |
| 1776806940 | 0.52 | -0.04 | -7.14 | 0.5628 | 0.5673 | 0.51 | 436915 |
| 1776720540 | 0.56 | 0.01 | 1.82 | 0.5678 | 0.5678 | 0.543 | 32901 |
| 1776460800 | 0.55 | -0.017 | -3.00 | 0.5815 | 0.6 | 0.5387 | 337004 |
| 1776374940 | 0.5669999 | 0.0137799 | 2.49 | 0.53 | 0.57708 | 0.53 | 333015 |
| 1776288360 | 0.55322 | 0.02312 | 4.36 | 0.55 | 0.5828 | 0.5396 | 226384 |
| 1776202140 | 0.5301 | 0.01815 | 3.55 | 0.52 | 0.5498 | 0.513 | 290778 |
| 1776115740 | 0.51195 | 0.05917 | 13.07 | 0.4697 | 0.5171 | 0.4519 | 534207 |
| 1775856000 | 0.45278 | 0.02086 | 4.83 | 0.43521 | 0.4555 | 0.432 | 234128 |
| 1775770140 | 0.43192 | 0.00682 | 1.60 | 0.4337 | 0.4363 | 0.43026 | 8060 |
| 1775683500 | 0.4251 | 0.00941 | 2.26 | 0.445 | 0.445 | 0.42198 | 34799 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
