Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 0.48309178744 | 12.9375 | 13.1 | 12.9375 | 320 | 13.0296875 | CS |
| 4 | -0.05 | -0.383141762452 | 13.05 | 13.5 | 12.9125 | 236 | 13.02980769 | CS |
| 12 | 2.75 | 26.8292682927 | 10.25 | 13.75 | 10.25 | 2298 | 11.72319171 | CS |
| 26 | 2.75 | 26.8292682927 | 10.25 | 13.75 | 10.25 | 2298 | 11.72319171 | CS |
| 52 | 2.75 | 26.8292682927 | 10.25 | 13.75 | 10.25 | 2298 | 11.72319171 | CS |
| 156 | 2.75 | 26.8292682927 | 10.25 | 13.75 | 10.25 | 2298 | 11.72319171 | CS |
| 260 | 2.75 | 26.8292682927 | 10.25 | 13.75 | 10.25 | 2298 | 11.72319171 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1733869200 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 600 |
| 1733782800 | 13 | 0 | 0.00 | 12.9375 | 13 | 12.9375 | 200 |
| 1733523600 | 13 | 0.06 | 0.48 | 12.9375 | 13 | 12.9375 | 400 |
| 1733437500 | 12.9375 | -0.06 | -0.48 | 13 | 13 | 12.9375 | 200 |
| 1733350980 | 13 | 0.06 | 0.48 | 12.9375 | 13 | 12.9375 | 200 |
| 1733264700 | 12.9375 | -0.06 | -0.48 | 13 | 13 | 12.9375 | 200 |
| 1733178180 | 13 | 0.09 | 0.68 | 13 | 13 | 13 | 200 |
| 1732919340 | 12.9125 | 0 | 0.00 | 12.9125 | 12.9125 | 12.9125 | 0 |
| 1732746540 | 12.9125 | -0.09 | -0.67 | 13 | 13 | 12.9125 | 200 |
| 1732659600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732573200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732314000 | 13 | -0.28 | -2.07 | 13 | 13 | 13 | 100 |
| 1732227600 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732141200 | 13.275 | 0 | 0.00 | 13.275 | 13.275 | 13.275 | 0 |
| 1732054800 | 13.275 | 0.23 | 1.72 | 13.5 | 13.5 | 13.275 | 200 |
| 1731968400 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1731709200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1731622800 | 13.05 | 0.3 | 2.35 | 13.05 | 13.05 | 13.05 | 100 |
| 1731536400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731450000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731363600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1731104400 | 12.75 | 0.25 | 2.00 | 12.75 | 12.75 | 12.75 | 100 |
| 1731018540 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1730932080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1730845680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3200 |
| 1730759160 | 12.5 | -1.25 | -9.09 | 13 | 13 | 12.3677 | 6400 |
| 1730496420 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 300 |
| 1730409780 | 13.75 | 1.75 | 14.58 | 13.75 | 13.75 | 13.75 | 177 |
| 1730323680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1000 |
| 1730150880 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 118 |
| 1729891500 | 11.5 | 0.15 | 1.32 | 11.3 | 11.55 | 11.3 | 3150 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
