Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0079 | -28.6231884058 | 0.0276 | 0.0276 | 0.019 | 1217 | 0.02017808 | CS |
| 4 | -0.0214 | -52.0681265207 | 0.0411 | 0.0465 | 0.019 | 15727 | 0.04105971 | CS |
| 12 | -0.02654 | -57.3961937716 | 0.04624 | 0.055 | 0.019 | 15805 | 0.0392763 | CS |
| 26 | -0.0645 | -76.6033254157 | 0.0842 | 0.0842 | 0.019 | 12978 | 0.05127585 | CS |
| 52 | -0.0433 | -68.7301587302 | 0.063 | 0.085 | 0.019 | 8193 | 0.05428989 | CS |
| 156 | -0.41085 | -95.4244570898 | 0.43055 | 0.515 | 0.019 | 39381 | 0.17047999 | CS |
| 260 | -0.4443 | -95.7543103448 | 0.464 | 1.46 | 0.019 | 53634 | 0.67462717 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573560 | 0.0197 | 0.0007 | 3.68 | 0.0197 | 0.0197 | 0.0197 | 100 |
| 1732314300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732227900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3000 |
| 1732141740 | 0.019 | -0.0086 | -31.16 | 0.019 | 0.019 | 0.019 | 150 |
| 1732055040 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1731968640 | 0.0276 | -0.003 | -9.80 | 0.0276 | 0.0276 | 0.0276 | 500 |
| 1731709260 | 0.0306 | -0.0007 | -2.24 | 0.032 | 0.032 | 0.0306 | 15914 |
| 1731623160 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1731536760 | 0.0313 | -0.0137 | -30.44 | 0.0313 | 0.0313 | 0.0313 | 3800 |
| 1731446880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731360480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731101280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731014880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730928480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730842080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730755680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730496480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730410080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730323680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730237280 | 0.045 | 0.0039 | 9.49 | 0.0411 | 0.0465 | 0.0411 | 71000 |
| 1730150700 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1729891500 | 0.0411 | 0.0011 | 2.75 | 0.055 | 0.055 | 0.0411 | 32000 |
| 1729805160 | 0.04 | -0.0055 | -12.09 | 0.0485 | 0.0485 | 0.04 | 30000 |
| 1729718700 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1729632300 | 0.0455 | 0.01805 | 65.76 | 0.0455 | 0.0455 | 0.0455 | 40000 |
| 1729546080 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1729286880 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1729200480 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1729114080 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1729027680 | 0.02745 | -0.00975 | -26.21 | 0.031 | 0.031 | 0.02745 | 50100 |
| 1728941220 | 0.0371999 | 0.0020999 | 5.98 | 0.0371999 | 0.0371999 | 0.0371999 | 750 |
| 1728681600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728595200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1728508800 | 0.0351 | -0.0099 | -22.00 | 0.0351 | 0.0351 | 0.0351 | 1255 |
| 1728422760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728336360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728077160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727990760 | 0.045 | 0.00384 | 9.33 | 0.0406 | 0.045 | 0.0406 | 17115 |
| 1727904600 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727818200 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727731800 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727472600 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727386200 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727299440 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727213040 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1727126640 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1726867440 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1726781040 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1726694640 | 0.04116 | 0 | 0.00 | 0.04116 | 0.04116 | 0.04116 | 0 |
| 1726608240 | 0.04116 | 0.00116 | 2.90 | 0.04116 | 0.04116 | 0.04116 | 1000 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726176540 | 0.04 | -0.00624 | -13.49 | 0.04 | 0.04 | 0.04 | 2000 |
| 1726090080 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1726003680 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1725917280 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1725658080 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1725571680 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1725485280 | 0.04624 | 0 | 0.00 | 0.04624 | 0.04624 | 0.04624 | 0 |
| 1725398880 | 0.04624 | -0.006165 | -11.76 | 0.04624 | 0.04624 | 0.04624 | 100 |
| 1725053280 | 0.052405 | 0 | 0.00 | 0.052405 | 0.052405 | 0.052405 | 0 |
| 1724966880 | 0.052405 | 0 | 0.00 | 0.052405 | 0.052405 | 0.052405 | 0 |
| 1724880480 | 0.052405 | 0 | 0.00 | 0.052405 | 0.052405 | 0.052405 | 0 |
| 1724794080 | 0.052405 | 0 | 0.00 | 0.052405 | 0.052405 | 0.052405 | 0 |
| 1724707680 | 0.052405 | 0 | 0.00 | 0.052405 | 0.052405 | 0.052405 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
