Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Meg Energy Corp (PK) | MEGEF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,46 | 2,09% | 22,45 | 22:00:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,99 | 21,99 | 22,55 | 22,45 | 21,99 |
MEGEF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,12 | 23,76 | 21,93 | 23,04 | 111.044 | -0,67 | -2,90% |
| 1 Monat | 24,18 | 24,594 | 21,93 | 23,38 | 125.101 | -1,73 | -7,15% |
| 3 Monate | 17,66 | 24,594 | 17,14 | 21,50 | 220.657 | 4,79 | 27,12% |
| 6 Monate | 19,957 | 24,594 | 16,83 | 19,87 | 220.602 | 2,49 | 12,49% |
| 1 Jahr | 15,6352 | 24,594 | 14,44 | 19,40 | 154.743 | 6,81 | 43,59% |
| 3 Jahre | 5,6264 | 24,594 | 5,23 | 15,64 | 123.728 | 16,82 | 299,01% |
| 5 Jahre | 4,0685 | 24,594 | 0,8238 | 12,67 | 97.392 | 18,38 | 451,80% |
MEGEF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,45 | 0,46 | 2,09% | 21,99 | 22,55 | 21,99 | 134.215 |
| 01 Mai 2024 | 21,99 | -0,75 | -3,30% | 22,6372 | 22,6444 | 21,93 | 131.258 |
| 30 Apr 2024 | 22,74 | -0,99 | -4,17% | 23,45 | 23,45 | 22,74 | 145.637 |
| 29 Apr 2024 | 23,73 | 0,13 | 0,54% | 23,64 | 23,74 | 23,55 | 119.609 |
| 26 Apr 2024 | 23,6025 | -0,08 | -0,33% | 23,74 | 23,75 | 23,52 | 46.156 |
| 25 Apr 2024 | 23,68 | 0,62 | 2,69% | 23,12 | 23,76 | 23,12 | 112.559 |
| 24 Apr 2024 | 23,06 | -0,17 | -0,73% | 23,15 | 23,35 | 22,93 | 53.290 |
| 23 Apr 2024 | 23,23 | 0,41 | 1,80% | 23,00 | 23,265 | 22,95 | 15.796 |
| 22 Apr 2024 | 22,82 | 0,11 | 0,48% | 22,6373 | 22,8586 | 22,51 | 189.807 |
| 19 Apr 2024 | 22,71 | 0,00 | 0,00% | 22,75 | 23,08 | 22,71 | 149.838 |
| 18 Apr 2024 | 22,71 | -0,36 | -1,56% | 23,1401 | 23,31 | 22,66 | 159.385 |
| 17 Apr 2024 | 23,07 | 0,00 | 0,00% | 22,8401 | 23,41 | 22,65 | 101.755 |
| 16 Apr 2024 | 23,07 | 0,50 | 2,22% | 22,70 | 23,14 | 22,64 | 78.427 |
| 15 Apr 2024 | 22,57 | -0,24 | -1,04% | 22,6138 | 22,75 | 22,458 | 87.668 |
| 12 Apr 2024 | 22,8075 | -0,57 | -2,45% | 23,51 | 23,75 | 22,7415 | 148.248 |
| 11 Apr 2024 | 23,3801 | -1,00 | -4,10% | 24,14 | 24,14 | 23,10 | 177.086 |
| 10 Apr 2024 | 24,38 | 0,05 | 0,21% | 24,30 | 24,532 | 24,26 | 327.407 |
| 09 Apr 2024 | 24,33 | -0,07 | -0,29% | 24,37 | 24,37 | 24,17 | 101.957 |
| 08 Apr 2024 | 24,4001 | -0,13 | -0,53% | 24,33 | 24,535 | 24,20 | 46.205 |
| 05 Apr 2024 | 24,53 | 0,37 | 1,53% | 24,1442 | 24,594 | 24,1442 | 44.953 |
| 04 Apr 2024 | 24,16 | 0,25 | 1,05% | 24,18 | 24,34 | 23,02 | 264.975 |
| 03 Apr 2024 | 23,91 | 0,24 | 1,01% | 23,01 | 23,95 | 23,01 | 119.559 |
