ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Medexus Pharmaceuticals Inc (QX)

Medexus Pharmaceuticals Inc (QX) (MEDXF)

2,15
-0,03
(-1,38%)
Geschlossen 13 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.115.392156862752.042.252.02103272.14207387CS
40.7351.40845070421.422.251.42113121.84284884CS
120.34118.85019347711.8092.251.27107701.76516997CS
260.9477.68595041321.212.251.115110191.70024205CS
521.0188.59649122811.142.351.08148991.52552319CS
1560.052.380952380952.13.50.585130381.5470082CS
260-1.0655-33.13637070443.21557.760.585153972.83829373CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340424802.15-0.03-1.382.15012.15012.15450
17339559002.180.020.932.222.252.1826973
17338692002.160.041.892.142.212.145170
17337828002.120.073.412.07952.13079992.079510898
17335236002.050.021.032.0852.0852.0354592
17334375002.029-0.03-1.272.042.042.024000
17333509802.0550.052.241.9902782.11.9928437
17332647002.00999990.010.502.02999992.0299999211550
173317818020.094.711.992.07051.962512500
17329182001.910.052.691.881.92181.879178
17327465401.860.126.901.861.861.86400
17326601401.7400.001.741.741.71996000
17325735601.740.042.351.741.85991.7321100
17323140001.70.1711.401.51.71.56026
17322279001.526-0-0.261.561.561.5263567
17321417401.53-0.03-1.611.551.551.534000
17320548001.55500.321.5781.5781.55510033
17319686401.550.021.311.541.61.5413150
17317092601.530.096.251.481.5661.4820200
17316228001.44-0.01-0.691.421.441.4217160
17315367601.450.074.691.4241.51499991.428885
17314504801.385-0.08-5.461.37999991.411.2714230
17313636001.465-0.07-4.251.531.531.468845
17311044001.53-0.08-4.971.591.591.43106624
17310185401.610.031.901.61.6151.63725
17309316001.58-0.17-9.711.63051.63051.584097
17308455601.7500.001.751.751.750
17307591601.750.052.701.751.751.752671
17304961801.70400.001.7041.7041.7040
17304097801.704-0.16-8.391.71.7041.71921
17303236801.8600.001.861.861.860
17302372801.860.010.541.71.871.74931
17301508801.8500.001.7851.851.7854585
17298915001.8500.001.891.891.858345
17298051601.850.052.781.851.851.854900
17297189401.8-0.01-0.551.81.81.810100
17296323001.810.010.561.811.811.817200
17295456001.8-0.08-4.261.8051.8051.82700
17292864001.88-0.01-0.451.881.881.881160
17292000001.88850.020.991.88011.88851.88011300
17291140801.8700.001.871.871.870
17290276801.870.021.081.841.881.8323510
17289412201.85-0.09-4.641.81.851.8370
17286819001.9400.131.941.941.941300
17285955601.9375-0.02-1.151.91611.93751.91611000
17285088001.960.063.161.961.961.96800
17284224001.900.001.91.91.90
17283360001.9-0.06-3.061.91.91.925200
17280772201.960.052.831.961.961.961125
17279907601.9060.126.481.9061.9061.9061450
17279045401.7900.001.791.791.790
17278181401.79-0.16-8.211.961.961.7921450
17277313801.9500.001.960121.9514780
17274720001.950.021.301.9521.948515400
17273862001.925-0.03-1.281.9251.9251.925630
17272992001.950.073.721.94051.951.94052392
17272133401.8800.001.881.881.880
17271269401.880.031.621.881.881.8727800
17268672001.850.010.271.8751.8751.859166
17267812201.8450.031.711.8091.8451.8092512
17266944601.8140.042.491.8141.8141.8142000
17266082401.770.052.911.78051.78051.772475
17265217201.72-0.28-14.001.81.921.550120171
172626294020.010.45221.993516445

Kürzlich von Ihnen besucht

Delayed Upgrade Clock