Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -17.6470588235 | 0.0017 | 0.0017 | 0.0013 | 982850 | 0.00156566 | CS |
| 4 | 0.0002 | 16.6666666667 | 0.0012 | 0.0017 | 0.0002 | 290982 | 0.00140387 | CS |
| 12 | 0 | 0 | 0.0014 | 0.0019 | 0.0002 | 316866 | 0.00140705 | CS |
| 26 | 0.0008 | 133.333333333 | 0.0006 | 0.0023 | 1.0E-6 | 567347 | 0.00105193 | CS |
| 52 | 0.0012 | 600 | 0.0002 | 0.0023 | 1.0E-6 | 839797 | 0.00077674 | CS |
| 156 | -0.0017 | -54.8387096774 | 0.0031 | 0.0037 | 1.0E-6 | 786436 | 0.00171325 | CS |
| 260 | -0.0048 | -77.4193548387 | 0.0062 | 0.0685 | 1.0E-6 | 3135198 | 0.01150362 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 200000 |
| 1737066180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736979780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1736893380 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 225000 |
| 1736806920 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547720 | 0.0016 | 0.0003 | 23.08 | 0.0017 | 0.0017 | 0.0016 | 1740700 |
| 1736375340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1736288940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1736202360 | 0.0013 | 0.0011 | 550.00 | 0.0011999 | 0.00135 | 0.0011999 | 106798 |
| 1735942980 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1735856700 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0013 | 0.0013 | 456461 |
| 1735683960 | 0.00135 | 0.00025 | 22.73 | 0.0011999 | 0.00135 | 0.0011999 | 72000 |
| 1735597740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 643555 |
| 1735338000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 15000 |
| 1735252020 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 12900 |
| 1735078200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 380000 |
| 1734992400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734733200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734646800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 132462 |
| 1734560940 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 6000 |
| 1734474360 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.0011 | 18084 |
| 1734388140 | 0.0011 | -0.0005 | -31.25 | 0.0013 | 0.0013 | 0.0011 | 960 |
| 1734128940 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 61620 |
| 1734042480 | 0.0011 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.0011 | 25285 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0014 | 0.0016 | 0.0014 | 11000 |
| 1733523900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1733437500 | 0.0017 | 0.0007 | 70.00 | 0.0018 | 0.0018 | 0.0017 | 97000 |
| 1733351100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733264700 | 0.001 | -0.0007 | -41.18 | 0.0002999 | 0.001 | 0.0002999 | 27095 |
| 1733178180 | 0.0017 | 0.0005001 | 41.68 | 0.0017 | 0.0017 | 0.0017 | 128647 |
| 1732918200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1732746540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732660140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 109399 |
| 1732573200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732314000 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 103601 |
| 1732227900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 5000 |
| 1732141740 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0017 | 520000 |
| 1732055040 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731968640 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 804714 |
| 1731709260 | 0.0015 | -5.0E-5 | -3.23 | 0.0017 | 0.0017 | 0.0015 | 838053 |
| 1731622800 | 0.00155 | 0.00025 | 19.23 | 0.00155 | 0.00155 | 0.00155 | 1000 |
| 1731536880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731450480 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 45000 |
| 1731363600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 130169 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 33481 |
| 1731018540 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0019 | 0.0011999 | 3060256 |
| 1730931600 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 275300 |
| 1730845680 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 600340 |
| 1730759160 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0011999 | 846251 |
| 1730496420 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 371249 |
| 1730409780 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 210000 |
| 1730323680 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730237280 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 875399 |
| 1730150880 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0008 | 148250 |
| 1729891560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729805160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 83000 |
| 1729718940 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 1600 |
| 1729632300 | 0.0014499 | -5.0E-5 | -3.33 | 0.0019 | 0.0019 | 0.0014499 | 500001 |
| 1729545600 | 0.0015 | -0.0008 | -34.78 | 0.0011999 | 0.0015 | 0.0011999 | 555000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
