Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 3.44827586207 | 0.0087 | 0.03 | 0.0033 | 12647 | 0.00805953 | CS |
| 4 | -0.001 | -10 | 0.01 | 0.03 | 0.0031 | 16772 | 0.00562111 | CS |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.03 | 0.0024 | 54986 | 0.00808981 | CS |
| 26 | 0.0031 | 52.5423728814 | 0.0059 | 0.03 | 0.0021 | 96870 | 0.00712501 | CS |
| 52 | -0.006 | -40 | 0.015 | 0.0325 | 0.0012 | 88307 | 0.00739596 | CS |
| 156 | -0.016 | -64 | 0.025 | 0.0359 | 0.0012 | 100784 | 0.01330188 | CS |
| 260 | -0.0045 | -33.3333333333 | 0.0135 | 0.14 | 0.0012 | 189812 | 0.02666438 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.009 | 0.0057 | 172.73 | 0.0033 | 0.009 | 0.0033 | 67963 |
| 1732227900 | 0.0033 | -0.0054 | -62.07 | 0.03 | 0.03 | 0.0033 | 3000 |
| 1732141440 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732055040 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731968640 | 0.0087 | -0.0001 | -1.14 | 0.0087 | 0.0087 | 0.0087 | 22294 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0.0057 | 183.87 | 0.0088 | 0.0088 | 0.0088 | 500 |
| 1731536760 | 0.0031 | -0.0059 | -65.56 | 0.01 | 0.01 | 0.0031 | 33400 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.005 | 125.00 | 0.009 | 0.009 | 0.009 | 200 |
| 1731104880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731018480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730932080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730845680 | 0.004 | -0.0025 | -38.46 | 0.0065 | 0.0065 | 0.004 | 25000 |
| 1730759160 | 0.0065 | -0.0005 | -7.14 | 0.01 | 0.01 | 0.0065 | 22750 |
| 1730496180 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730409780 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4600 |
| 1730323680 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730150880 | 0.0065 | 0.0005 | 8.33 | 0.01 | 0.01 | 0.0065 | 39200 |
| 1729891200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729804800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729545600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1000 |
| 1729286400 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1900 |
| 1729200000 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 87500 |
| 1729113960 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 150000 |
| 1729027500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728941100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728681900 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 685 |
| 1728595200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728508800 | 0.0041 | -0.0049 | -54.44 | 0.009 | 0.009 | 0.0041 | 42014 |
| 1728422580 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0023999 | 758500 |
| 1728336000 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 211350 |
| 1728077160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727990760 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 23000 |
| 1727904000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1727818140 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 6000 |
| 1727731200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727472000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 650 |
| 1727386200 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1727299740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727213340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727126940 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 3500 |
| 1726867200 | 0.007 | -0.008 | -53.33 | 0.007 | 0.007 | 0.007 | 2500 |
| 1726781040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608240 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1726522140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13375 |
| 1726003560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917160 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01 | 0.01 | 22200 |
| 1725657840 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725571440 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725485040 | 0.0061 | -0.0037 | -37.76 | 0.007 | 0.007 | 0.0061 | 32000 |
| 1725398880 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1725053280 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724966880 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724880480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724794080 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1724707680 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
