Modec Inc (PK) Historische Daten - MDIKF | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Modec Inc (PK) (MDIKF)
Modec Inc (PK) (MDIKF) Historisch

Modec Inc (PK) (MDIKF)

29,10

0,00

(0,00%)

Geschlossen 14 März 9:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	29.1	29.1	29.1	100	29.1	CS
4	0	0	29.1	29.1	29.1	100	29.1	CS
12	0	0	29.1	29.1	29.1	100	29.1	CS
26	10.81	59.1033351558	18.29	29.1	18.29	50	29.1	CS
52	7.89	37.1994342291	21.21	29.1	17.6	83	20.57818622	CS
156	18.6	177.142857143	10.5	29.1	10.28	841	12.44683722	CS
260	6.31	27.6875822729	22.79	29.1	10.28	786	12.98780682	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741904940	29.1	0	0.00	29.1	29.1	29.1	0
1741818540	29.1	0	0.00	29.1	29.1	29.1	0
1741732140	29.1	0	0.00	29.1	29.1	29.1	0
1741645740	29.1	0	0.00	29.1	29.1	29.1	0
1741386540	29.1	0	0.00	29.1	29.1	29.1	0
1741300140	29.1	10.81	59.10	29.1	29.1	29.1	100
1741181400	18.29	0	0.00	18.29	18.29	18.29	0
1741095000	18.29	0	0.00	18.29	18.29	18.29	0
1741008600	18.29	0	0.00	18.29	18.29	18.29	0
1740749400	18.29	0	0.00	18.29	18.29	18.29	0
1740663000	18.29	0	0.00	18.29	18.29	18.29	0
1740576600	18.29	0	0.00	18.29	18.29	18.29	0
1740490200	18.29	0	0.00	18.29	18.29	18.29	0
1740403800	18.29	0	0.00	18.29	18.29	18.29	0
1740144600	18.29	0	0.00	18.29	18.29	18.29	0
1740058200	18.29	0	0.00	18.29	18.29	18.29	0
1739971800	18.29	0	0.00	18.29	18.29	18.29	0
1739885400	18.29	0	0.00	18.29	18.29	18.29	0
1739539800	18.29	0	0.00	18.29	18.29	18.29	0
1739453400	18.29	0	0.00	18.29	18.29	18.29	0
1739367000	18.29	0	0.00	18.29	18.29	18.29	0
1739280600	18.29	0	0.00	18.29	18.29	18.29	0
1739194200	18.29	0	0.00	18.29	18.29	18.29	0
1738935000	18.29	0	0.00	18.29	18.29	18.29	0
1738848600	18.29	0	0.00	18.29	18.29	18.29	0
1738762200	18.29	0	0.00	18.29	18.29	18.29	0
1738675800	18.29	0	0.00	18.29	18.29	18.29	0
1738589400	18.29	0	0.00	18.29	18.29	18.29	0
1738330200	18.29	0	0.00	18.29	18.29	18.29	0
1738243800	18.29	0	0.00	18.29	18.29	18.29	0
1738157400	18.29	0	0.00	18.29	18.29	18.29	0
1738071000	18.29	0	0.00	18.29	18.29	18.29	0
1737984600	18.29	0	0.00	18.29	18.29	18.29	0
1737725400	18.29	0	0.00	18.29	18.29	18.29	0
1737639000	18.29	0	0.00	18.29	18.29	18.29	0
1737552600	18.29	0	0.00	18.29	18.29	18.29	0
1737466200	18.29	0	0.00	18.29	18.29	18.29	0
1737120600	18.29	0	0.00	18.29	18.29	18.29	0
1737034200	18.29	0	0.00	18.29	18.29	18.29	0
1736947800	18.29	0	0.00	18.29	18.29	18.29	0
1736861400	18.29	0	0.00	18.29	18.29	18.29	0
1736775000	18.29	0	0.00	18.29	18.29	18.29	0
1736515800	18.29	0	0.00	18.29	18.29	18.29	0
1736343000	18.29	0	0.00	18.29	18.29	18.29	0
1736256600	18.29	0	0.00	18.29	18.29	18.29	0
1736170200	18.29	0	0.00	18.29	18.29	18.29	0
1735911000	18.29	0	0.00	18.29	18.29	18.29	0
1735824600	18.29	0	0.00	18.29	18.29	18.29	0
1735651800	18.29	0	0.00	18.29	18.29	18.29	0
1735565400	18.29	0	0.00	18.29	18.29	18.29	0
1735306200	18.29	0	0.00	18.29	18.29	18.29	0
1735219800	18.29	0	0.00	18.29	18.29	18.29	0
1735047000	18.29	0	0.00	18.29	18.29	18.29	0
1734960600	18.29	0	0.00	18.29	18.29	18.29	0
1734701400	18.29	0	0.00	18.29	18.29	18.29	0
1734615000	18.29	0	0.00	18.29	18.29	18.29	0
1734528600	18.29	0	0.00	18.29	18.29	18.29	0
1734442200	18.29	0	0.00	18.29	18.29	18.29	0
1734355800	18.29	0	0.00	18.29	18.29	18.29	0

DJ Americas Telecommunic...

DJ Europe exUK Technology

Carlos Casado (GM)

DJ Global Ex US Oil & Ga...

DJ France Total Stock Ma...

WisdomTree Issuer ICAV A... (CE)

Charter Communications

Alstom Shares Prov Regro... (PK)

Automatic Bank Services (PK)

LiquidValue Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen