Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Modec Inc (PK) | MDIKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,60 |
MDIKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,90 | 17,90 | 17,60 | 17,60 | 200 | -0,30 | -1,68% |
1 Monat | 17,90 | 17,90 | 17,60 | 17,60 | 200 | -0,30 | -1,68% |
3 Monate | 22,14 | 22,14 | 17,60 | 19,58 | 209 | -4,54 | -20,51% |
6 Monate | 21,21 | 22,14 | 17,60 | 19,81 | 182 | -3,61 | -17,02% |
1 Jahr | 10,35 | 22,14 | 10,35 | 14,15 | 1.062 | 7,25 | 70,05% |
3 Jahre | 16,30 | 22,14 | 10,28 | 12,87 | 1.553 | 1,30 | 7,98% |
5 Jahre | 27,45 | 27,45 | 10,28 | 13,09 | 1.266 | -9,85 | -35,88% |
MDIKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 0 |
26 Jun 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 0 |
25 Jun 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 0 |
24 Jun 2024 | 17,60 | 0,00 | 0,00% | 17,60 | 17,60 | 17,60 | 0 |
21 Jun 2024 | 17,60 | -1,48 | -7,76% | 17,90 | 17,90 | 17,60 | 200 |
20 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
18 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
17 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
14 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
13 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
12 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
11 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
10 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
07 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
06 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
05 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
04 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
03 Jun 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
31 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
30 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
29 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
28 Mai 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |