ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Mediobanca Banca Di Credito Finanziario SPA (PK)

Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

18,324
-0,316
(-1,70%)
Geschlossen 14 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.476-2.5319148936218.818.9918.035550618.69078436DR
40.8634.9424431590417.46118.9917.09573718.02705367DR
123.91427.161693268614.4118.9913.987797015.841385DR
262.012412.33723239916.311618.9913.987623815.82883388DR
524.15629.333709768514.16818.9913.936522615.59626554DR
1569.09498.52654387879.2318.997.355169539.95726704DR
26012.229200.6398687456.09518.994.2685255748.71168764DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190134018.324-0.32-1.7018.26118.3718.254282
174181494018.640.241.3218.34118.6418.3293141
174172848018.3975-0.06-0.3418.19518.4518.0354884
174164160018.46-0.43-2.2818.3418.4618.344279
174138600018.890.050.2918.7418.9918.736853
174130014018.83580.191.0018.818.90518.528373
174121344018.650.442.4218.6618.774818.527957
174112680018.210.251.3917.61918.2117.6196642
174104076017.960.261.4818.0618.18217.84728970
174078126017.6975-0.03-0.1617.7717.86617.6355222
174069534017.725-0.1-0.5317.6417.807817.6213337
174060840017.820.010.0717.82117.8917.766678
174052248017.80750.633.6517.7817.807517.6610317
174043560017.180.060.3317.28517.3517.183825
174017640017.123-0.18-1.0317.20517.205217.094810
174009048017.30040.030.1517.29517.300417.14910
174000396017.275-0.36-2.0117.3517.3617.2752297
173991774017.63-0.1-0.5617.62617.6317.5751445
173957202017.730.261.4917.4417.7317.444452
173948532017.4692-0.24-1.3617.46117.4817.34611
173939892017.710.221.2617.5217.7117.521672
173931294017.490.341.9717.4417.64317.448727
173922600017.1520.21.1616.7717.212416.772055
173896716016.955-0.14-0.7917.0417.0716.9554409
173888040017.090.63.6416.78517.0916.7853048
173879400016.4899990.090.5416.45499916.516.4549993964
173870808016.4020.241.5016.1416.4316.146779
173862174016.16-0.38-2.3015.9816.1615.987581
173836200016.5404-0.02-0.1216.4116.540416.415624
173827608016.5599990.130.7916.58749916.61499916.52072
173818974016.430.150.9216.4216.5316.3235993325
173810328016.28-1.13-6.4916.49716.54416.287091
173801682017.410.221.2517.2817.4317.2247905
173775744017.1951.38.1416.80217.22516.8027870
173767122015.90.251.5615.93515.93815.851811
173758464015.655-0.25-1.5615.7915.7915.6552569
173749854015.9030.090.6015.9115.9815.895458
173715288015.80820.31.9615.7215.8615.53815353
173706642015.5050.150.9415.617615.617615.5054433
173697972015.360.221.4715.46915.5515.3614456
173689338015.1370.432.9015.06515.13715.0135943
173680680014.71-0.09-0.5914.6214.7514.6225976
173654772014.7975-0.08-0.5214.815514.84214.7953930
173637534014.8750.040.2414.814.9214.85228
173628894014.840.020.1014.9614.9914.847237
173620236014.8250.392.6714.83814.89114.818948
173594298014.440.060.4514.5114.5114.3995454
173585670014.3750.120.8114.414.414.36384314
173568396014.26-0.38-2.5714.839614.899214.262897
173559774014.6360.120.8014.58514.6614.45475973
173533800014.52-0.05-0.3114.46114.5414.4492703
173525202014.5652-0.13-0.9214.38514.5714.3856441
173507820014.69980.372.5814.013114.699813.9878334
173499240014.33040.090.6314.3214.39214.2756871
173473320014.24-0.11-0.7914.28714.37314.2412993
173464680014.3535-0.16-1.0814.4114.4114.23109896
173456094014.51-0.46-3.0714.94214.9514.516977
173447436014.97-0.13-0.8615.0315.0614.975596
173438814015.1-0.02-0.1014.9315.114.9312259