Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.476 | -2.53191489362 | 18.8 | 18.99 | 18.035 | 5506 | 18.69078436 | DR |
| 4 | 0.863 | 4.94244315904 | 17.461 | 18.99 | 17.09 | 5737 | 18.02705367 | DR |
| 12 | 3.914 | 27.1616932686 | 14.41 | 18.99 | 13.987 | 7970 | 15.841385 | DR |
| 26 | 2.0124 | 12.337232399 | 16.3116 | 18.99 | 13.987 | 6238 | 15.82883388 | DR |
| 52 | 4.156 | 29.3337097685 | 14.168 | 18.99 | 13.936 | 5226 | 15.59626554 | DR |
| 156 | 9.094 | 98.5265438787 | 9.23 | 18.99 | 7.355 | 16953 | 9.95726704 | DR |
| 260 | 12.229 | 200.639868745 | 6.095 | 18.99 | 4.2685 | 25574 | 8.71168764 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 18.324 | -0.32 | -1.70 | 18.261 | 18.37 | 18.25 | 4282 |
| 1741814940 | 18.64 | 0.24 | 1.32 | 18.341 | 18.64 | 18.329 | 3141 |
| 1741728480 | 18.3975 | -0.06 | -0.34 | 18.195 | 18.45 | 18.035 | 4884 |
| 1741641600 | 18.46 | -0.43 | -2.28 | 18.34 | 18.46 | 18.34 | 4279 |
| 1741386000 | 18.89 | 0.05 | 0.29 | 18.74 | 18.99 | 18.73 | 6853 |
| 1741300140 | 18.8358 | 0.19 | 1.00 | 18.8 | 18.905 | 18.52 | 8373 |
| 1741213440 | 18.65 | 0.44 | 2.42 | 18.66 | 18.7748 | 18.52 | 7957 |
| 1741126800 | 18.21 | 0.25 | 1.39 | 17.619 | 18.21 | 17.619 | 6642 |
| 1741040760 | 17.96 | 0.26 | 1.48 | 18.06 | 18.182 | 17.8472 | 8970 |
| 1740781260 | 17.6975 | -0.03 | -0.16 | 17.77 | 17.866 | 17.635 | 5222 |
| 1740695340 | 17.725 | -0.1 | -0.53 | 17.64 | 17.8078 | 17.62 | 13337 |
| 1740608400 | 17.82 | 0.01 | 0.07 | 17.821 | 17.89 | 17.76 | 6678 |
| 1740522480 | 17.8075 | 0.63 | 3.65 | 17.78 | 17.8075 | 17.66 | 10317 |
| 1740435600 | 17.18 | 0.06 | 0.33 | 17.285 | 17.35 | 17.18 | 3825 |
| 1740176400 | 17.123 | -0.18 | -1.03 | 17.205 | 17.2052 | 17.09 | 4810 |
| 1740090480 | 17.3004 | 0.03 | 0.15 | 17.295 | 17.3004 | 17.14 | 910 |
| 1740003960 | 17.275 | -0.36 | -2.01 | 17.35 | 17.36 | 17.275 | 2297 |
| 1739917740 | 17.63 | -0.1 | -0.56 | 17.626 | 17.63 | 17.575 | 1445 |
| 1739572020 | 17.73 | 0.26 | 1.49 | 17.44 | 17.73 | 17.44 | 4452 |
| 1739485320 | 17.4692 | -0.24 | -1.36 | 17.461 | 17.48 | 17.3 | 4611 |
| 1739398920 | 17.71 | 0.22 | 1.26 | 17.52 | 17.71 | 17.52 | 1672 |
| 1739312940 | 17.49 | 0.34 | 1.97 | 17.44 | 17.643 | 17.44 | 8727 |
| 1739226000 | 17.152 | 0.2 | 1.16 | 16.77 | 17.2124 | 16.77 | 2055 |
| 1738967160 | 16.955 | -0.14 | -0.79 | 17.04 | 17.07 | 16.955 | 4409 |
| 1738880400 | 17.09 | 0.6 | 3.64 | 16.785 | 17.09 | 16.785 | 3048 |
| 1738794000 | 16.489999 | 0.09 | 0.54 | 16.454999 | 16.5 | 16.454999 | 3964 |
| 1738708080 | 16.402 | 0.24 | 1.50 | 16.14 | 16.43 | 16.14 | 6779 |
| 1738621740 | 16.16 | -0.38 | -2.30 | 15.98 | 16.16 | 15.98 | 7581 |
| 1738362000 | 16.5404 | -0.02 | -0.12 | 16.41 | 16.5404 | 16.41 | 5624 |
| 1738276080 | 16.559999 | 0.13 | 0.79 | 16.587499 | 16.614999 | 16.5 | 2072 |
| 1738189740 | 16.43 | 0.15 | 0.92 | 16.42 | 16.53 | 16.323599 | 3325 |
| 1738103280 | 16.28 | -1.13 | -6.49 | 16.497 | 16.544 | 16.28 | 7091 |
| 1738016820 | 17.41 | 0.22 | 1.25 | 17.28 | 17.43 | 17.224 | 7905 |
| 1737757440 | 17.195 | 1.3 | 8.14 | 16.802 | 17.225 | 16.802 | 7870 |
| 1737671220 | 15.9 | 0.25 | 1.56 | 15.935 | 15.938 | 15.85 | 1811 |
| 1737584640 | 15.655 | -0.25 | -1.56 | 15.79 | 15.79 | 15.655 | 2569 |
| 1737498540 | 15.903 | 0.09 | 0.60 | 15.91 | 15.98 | 15.89 | 5458 |
| 1737152880 | 15.8082 | 0.3 | 1.96 | 15.72 | 15.86 | 15.5381 | 5353 |
| 1737066420 | 15.505 | 0.15 | 0.94 | 15.6176 | 15.6176 | 15.505 | 4433 |
| 1736979720 | 15.36 | 0.22 | 1.47 | 15.469 | 15.55 | 15.36 | 14456 |
| 1736893380 | 15.137 | 0.43 | 2.90 | 15.065 | 15.137 | 15.013 | 5943 |
| 1736806800 | 14.71 | -0.09 | -0.59 | 14.62 | 14.75 | 14.62 | 25976 |
| 1736547720 | 14.7975 | -0.08 | -0.52 | 14.8155 | 14.842 | 14.795 | 3930 |
| 1736375340 | 14.875 | 0.04 | 0.24 | 14.8 | 14.92 | 14.8 | 5228 |
| 1736288940 | 14.84 | 0.02 | 0.10 | 14.96 | 14.99 | 14.84 | 7237 |
| 1736202360 | 14.825 | 0.39 | 2.67 | 14.838 | 14.891 | 14.81 | 8948 |
| 1735942980 | 14.44 | 0.06 | 0.45 | 14.51 | 14.51 | 14.399 | 5454 |
| 1735856700 | 14.375 | 0.12 | 0.81 | 14.4 | 14.4 | 14.3638 | 4314 |
| 1735683960 | 14.26 | -0.38 | -2.57 | 14.8396 | 14.8992 | 14.26 | 2897 |
| 1735597740 | 14.636 | 0.12 | 0.80 | 14.585 | 14.66 | 14.4547 | 5973 |
| 1735338000 | 14.52 | -0.05 | -0.31 | 14.461 | 14.54 | 14.449 | 2703 |
| 1735252020 | 14.5652 | -0.13 | -0.92 | 14.385 | 14.57 | 14.385 | 6441 |
| 1735078200 | 14.6998 | 0.37 | 2.58 | 14.0131 | 14.6998 | 13.987 | 8334 |
| 1734992400 | 14.3304 | 0.09 | 0.63 | 14.32 | 14.392 | 14.275 | 6871 |
| 1734733200 | 14.24 | -0.11 | -0.79 | 14.287 | 14.373 | 14.24 | 12993 |
| 1734646800 | 14.3535 | -0.16 | -1.08 | 14.41 | 14.41 | 14.23 | 109896 |
| 1734560940 | 14.51 | -0.46 | -3.07 | 14.942 | 14.95 | 14.51 | 6977 |
| 1734474360 | 14.97 | -0.13 | -0.86 | 15.03 | 15.06 | 14.97 | 5596 |
| 1734388140 | 15.1 | -0.02 | -0.10 | 14.93 | 15.1 | 14.93 | 12259 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
