Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chapters Group AG (PK) | MDCKF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,75 | 25,75 |
MDCKF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,9289 | 25,9289 | 25,9289 | 25,93 | 2.000 | -0,1789 | -0,69% |
1 Monat | 25,8746 | 25,9289 | 25,75 | 25,84 | 2.133 | -0,1246 | -0,48% |
3 Monate | 25,8746 | 25,9289 | 25,75 | 25,84 | 2.133 | -0,1246 | -0,48% |
6 Monate | 25,8746 | 25,9289 | 25,75 | 25,84 | 2.133 | -0,1246 | -0,48% |
1 Jahr | 25,8746 | 25,9289 | 25,75 | 25,84 | 2.133 | -0,1246 | -0,48% |
3 Jahre | 25,8746 | 25,9289 | 25,75 | 25,84 | 2.133 | -0,1246 | -0,48% |
5 Jahre | 5,8884 | 25,9289 | 5,8884 | 17,36 | 1.861 | 19,86 | 337,30% |
MDCKF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 25,9289 | 0,00 | 0,00% | 25,9289 | 25,9289 | 25,9289 | 0 |
16 Mai 2024 | 25,9289 | 0,00 | 0,00% | 25,9289 | 25,9289 | 25,9289 | 0 |
15 Mai 2024 | 25,9289 | 0,00 | 0,00% | 25,9289 | 25,9289 | 25,9289 | 0 |
14 Mai 2024 | 25,9289 | 0,18 | 0,69% | 25,9289 | 25,9289 | 25,9289 | 2.000 |
13 Mai 2024 | 25,75 | 0,00 | 0,00% | 25,75 | 25,75 | 25,75 | 0 |
10 Mai 2024 | 25,75 | 0,00 | 0,00% | 25,75 | 25,75 | 25,75 | 0 |
09 Mai 2024 | 25,75 | 0,00 | 0,00% | 25,75 | 25,75 | 25,75 | 0 |
08 Mai 2024 | 25,75 | -0,12 | -0,48% | 25,75 | 25,8242 | 25,75 | 2.400 |
07 Mai 2024 | 25,8746 | 19,90 | 333,21% | 25,8746 | 25,8746 | 25,8746 | 2.000 |
06 Mai 2024 | 5,9727 | 0,00 | 0,00% | 5,9727 | 5,9727 | 5,9727 | 0 |
03 Mai 2024 | 5,9727 | 0,00 | 0,00% | 5,9727 | 5,9727 | 5,9727 | 0 |
02 Mai 2024 | 5,9727 | 0,00 | 0,00% | 5,9727 | 5,9727 | 5,9727 | 0 |
01 Mai 2024 | 5,9727 | 0,00 | 0,00% | 5,9727 | 5,9727 | 5,9727 | 0 |