ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Medicure Inc (PK)

Medicure Inc (PK) (MCUJF)

0,664
0,00
( 0,00% )
Aktualisiert: 19:48:01
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0335.229793977810.6310.6640.63124000.664CS
40.02624.10787080590.63780.70.63132230.69383506CS
12-0.016-2.352941176470.680.766550.579221150.68300564CS
26-0.197-22.88037166090.8610.920.579237500.73193748CS
52-0.296-30.83333333330.961.030.579238480.76800118CS
156-0.0732-9.929462832340.73721.260.579265240.87760968CS
260-3.136-82.52631578953.83.80.55565440.96182523CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344745400.66400.000.6640.6640.6640
17343881400.664-0.036-5.140.6310.6640.6312400
17341284000.700.000.70.70.70
17340420000.700.000.70.70.70
17339556000.700.000.70.70.70
17338692000.700.000.70.70.70
17337828000.700.000.70.70.73667
17335236000.700.000.70.70.72800
17334373800.700.000.70.70.70
17333509800.700.000.70.70.76633
17332638000.700.000.70.70.70
17331774000.700.000.70.70.70
17329182000.70.02453.630.70.70.72500
17327463600.675500.000.67550.67550.67550
17326599600.675500.000.67550.67550.67550
17325735600.67550.096316.630.63780.67550.63781340
17323140600.579200.000.57920.57920.57920
17322276600.579200.000.57920.57920.57920
17321412600.579200.000.57920.57920.57920
17320548600.579200.000.57920.57920.57920
17319684600.579200.000.57920.57920.57920
17317092600.5792-0.117-16.810.57920.57920.5792200
17316228000.696200.000.69620.69620.69620
17315364000.696200.000.69620.69620.69620
17314500000.696200.000.69620.69620.69620
17313636000.696200.000.69620.69620.69620
17311044000.696200.000.69620.69620.69620
17310180000.696200.000.69620.69620.69620
17309316000.69620.066210.510.69620.69620.69622250
17308420800.6300.000.630.630.630
17307556800.6300.000.630.630.630
17304964800.6300.000.630.630.630
17304100800.6300.000.630.630.630
17303236800.6300.000.630.630.630
17302372800.63-0.0032-0.510.630.630.63800
17301507000.633200.000.63320.63320.63320
17298915000.633200.000.63320.63320.63320
17298051000.633200.000.63320.63320.63320
17297187000.633200.000.63320.63320.63320
17296323000.6332-0.0468-6.880.630.63320.634000
17295456000.6800.000.680.680.680
17292864000.6800.000.680.680.680
17292000000.6800.000.680.680.680
17291136000.6800.000.680.680.680
17290272000.6800.000.680.680.680
17289408000.6800.000.680.680.680
17286816000.6800.000.680.680.680
17285952000.6800.000.680.680.680
17285088000.6800.000.680.680.680
17284224000.6800.000.680.680.680
17283360000.68-0.08655-11.290.680.680.68500
17280774000.7665500.000.766550.766550.766550
17279910000.7665500.000.766550.766550.766550
17279046000.7665500.000.766550.766550.766550
17278182000.7665500.000.766550.766550.766550
17277318000.7665500.000.766550.766550.766550
17274726000.7665500.000.766550.766550.766550
17273862000.766550.0865512.730.766550.766550.76655300
17272992000.68-0.0535-7.290.680.680.68100
17272128600.733500.000.73350.73350.73350
17271264600.733500.000.73350.73350.73350
17268672600.733500.000.73350.73350.73350
17267808600.733500.000.73350.73350.73350
17266944600.7335-0.0665-8.310.86170.86170.73355000

MCUJF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock