Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00271 | -6.63240332844 | 0.04086 | 0.04086 | 0.0315 | 32076 | 0.03533675 | CS |
| 4 | 0.00915 | 31.5517241379 | 0.029 | 0.0624 | 0.0283 | 252441 | 0.04109154 | CS |
| 12 | 0.01115 | 41.2962962963 | 0.027 | 0.0624 | 0.0169 | 136639 | 0.03474292 | CS |
| 26 | 0.00565 | 17.3846153846 | 0.0325 | 0.0624 | 0.0169 | 89738 | 0.03309353 | CS |
| 52 | 0.00915 | 31.5517241379 | 0.029 | 0.0624 | 0.009 | 73146 | 0.02756806 | CS |
| 156 | 0.01485 | 63.7339055794 | 0.0233 | 0.0624 | 0.006 | 46411 | 0.02323524 | CS |
| 260 | -0.10415 | -73.1904427266 | 0.1423 | 0.192 | 0.006 | 40542 | 0.04852364 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782768300 | 0.03815 | 0.00665 | 21.11 | 0.0371 | 0.0392 | 0.0371 | 36000 |
| 1782509280 | 0.0315 | -0.00528 | -14.36 | 0.0388999 | 0.0388999 | 0.0315 | 58200 |
| 1782422460 | 0.03678 | -0.00402 | -9.85 | 0.0374 | 0.0374 | 0.036 | 40100 |
| 1782336540 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1782250140 | 0.0408 | -6.0E-5 | -0.15 | 0.0408 | 0.0408 | 0.0408 | 5005 |
| 1782163500 | 0.04086 | 0.00037 | 0.91 | 0.04086 | 0.04086 | 0.04086 | 25000 |
| 1781818140 | 0.04049 | 0.00139 | 3.55 | 0.041 | 0.041 | 0.04049 | 12500 |
| 1781731740 | 0.0391 | -0.00195 | -4.75 | 0.0391 | 0.0391 | 0.0391 | 13333 |
| 1781645340 | 0.04105 | 0.00387 | 10.41 | 0.04105 | 0.04105 | 0.04105 | 1285 |
| 1781558820 | 0.03718 | 0 | 0.00 | 0.03718 | 0.03718 | 0.03718 | 0 |
| 1781299620 | 0.03718 | 0 | 0.00 | 0.03718 | 0.03718 | 0.03718 | 0 |
| 1781213220 | 0.03718 | 0.00118 | 3.28 | 0.03718 | 0.03718 | 0.03718 | 111 |
| 1781126940 | 0.036 | 0.001 | 2.86 | 0.03386 | 0.036 | 0.03386 | 43333 |
| 1781040540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780954140 | 0.035 | -0.00651 | -15.68 | 0.04 | 0.04148 | 0.035 | 954911 |
| 1780694940 | 0.04151 | -0.003355 | -7.48 | 0.0431 | 0.043205 | 0.04151 | 47500 |
| 1780608540 | 0.044865 | 0.014465 | 47.58 | 0.0354999 | 0.0624 | 0.0354999 | 2197966 |
| 1780522140 | 0.0304 | 0.0014 | 4.83 | 0.0332 | 0.0332 | 0.0283 | 91500 |
| 1780435740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1780349340 | 0.029 | 0.0003 | 1.05 | 0.029 | 0.029 | 0.029 | 43428 |
| 1780090080 | 0.0287 | 0 | 0.00 | 0.0275 | 0.02953 | 0.0275 | 27300 |
| 1780003320 | 0.0287 | -0.00036 | -1.24 | 0.0289 | 0.0289 | 0.0287 | 20000 |
| 1779917340 | 0.02906 | 0.00036 | 1.25 | 0.0287 | 0.0296 | 0.0287 | 116279 |
| 1779830940 | 0.0287 | -0.000283 | -0.98 | 0.0287 | 0.0287 | 0.0287 | 7000 |
| 1779484920 | 0.028983 | -0.005517 | -15.99 | 0.0375 | 0.0375 | 0.028983 | 40006 |
| 1779398880 | 0.0345 | 0.00139 | 4.20 | 0.0345 | 0.0345 | 0.0345 | 8000 |
| 1779312300 | 0.03311 | 0.00255 | 8.34 | 0.034 | 0.0403 | 0.03311 | 281751 |
| 1779225660 | 0.03056 | 0.00116 | 3.95 | 0.0294 | 0.034 | 0.0294 | 159166 |
| 1779139200 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1778880000 | 0.0294 | 0.0034 | 13.08 | 0.0291 | 0.0294 | 0.0291 | 4000 |
| 1778793900 | 0.026 | -0.0017 | -6.14 | 0.026 | 0.026 | 0.026 | 21000 |
| 1778707380 | 0.0277 | -0.0021 | -7.05 | 0.0277 | 0.0277 | 0.0277 | 15000 |
| 1778621340 | 0.0298 | 0.001 | 3.47 | 0.02905 | 0.0298 | 0.02905 | 25000 |
| 1778534940 | 0.0288 | 0.0028 | 10.77 | 0.0286 | 0.0288 | 0.0256 | 60857 |
| 1778275200 | 0.026 | 0.0004 | 1.56 | 0.026 | 0.026 | 0.026 | 53000 |
| 1778188800 | 0.0256 | 0.0035 | 15.84 | 0.025 | 0.03 | 0.02355 | 1228676 |
| 1778102520 | 0.0221 | -0.00045 | -2.00 | 0.0221 | 0.0221 | 0.0221 | 19236 |
| 1778016540 | 0.02255 | 0 | 0.00 | 0.02255 | 0.02255 | 0.02255 | 0 |
| 1777930140 | 0.02255 | -0.00075 | -3.22 | 0.02255 | 0.02255 | 0.02255 | 20000 |
| 1777671000 | 0.0233 | 0.0023 | 10.95 | 0.0233 | 0.0233 | 0.0233 | 7500 |
| 1777584540 | 0.021 | -0.00174 | -7.65 | 0.021 | 0.021 | 0.021 | 7500 |
| 1777498200 | 0.02274 | 0 | 0.00 | 0.02274 | 0.02274 | 0.02274 | 0 |
| 1777411800 | 0.02274 | 0 | 0.00 | 0.02274 | 0.02274 | 0.02274 | 0 |
| 1777325400 | 0.02274 | 0 | 0.00 | 0.02274 | 0.02274 | 0.02274 | 0 |
| 1777065780 | 0.02274 | 0.00284 | 14.27 | 0.02274 | 0.02274 | 0.02274 | 8000 |
| 1776979740 | 0.0199 | 0.00109 | 5.79 | 0.0199 | 0.0199 | 0.0199 | 23500 |
| 1776893280 | 0.01881 | -0.00101 | -5.10 | 0.01881 | 0.01881 | 0.01881 | 700 |
| 1776806400 | 0.01982 | 0 | 0.00 | 0.01982 | 0.01982 | 0.01982 | 0 |
| 1776720000 | 0.01982 | 0 | 0.00 | 0.01982 | 0.01982 | 0.01982 | 0 |
| 1776460800 | 0.01982 | -0.00153 | -7.17 | 0.0168999 | 0.01982 | 0.0168999 | 10500 |
| 1776374940 | 0.02135 | -0.00395 | -15.61 | 0.02135 | 0.02135 | 0.02135 | 10000 |
| 1776288360 | 0.0253 | 0.0057601 | 29.48 | 0.02172 | 0.0253 | 0.0213 | 114215 |
| 1776202140 | 0.0195399 | 0 | 0.00 | 0.0195399 | 0.0195399 | 0.0195399 | 0 |
| 1776115740 | 0.0195399 | 0.00094 | 5.05 | 0.0195399 | 0.0195399 | 0.0195399 | 5000 |
| 1775856540 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1775770140 | 0.0185999 | -0.00048 | -2.52 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1775683200 | 0.01908 | 0 | 0.00 | 0.01908 | 0.01908 | 0.01908 | 0 |
| 1775596800 | 0.01908 | -6.0E-5 | -0.31 | 0.01908 | 0.01908 | 0.01908 | 905 |
| 1775510940 | 0.01914 | -0.00226 | -10.56 | 0.027 | 0.027 | 0.01696 | 310475 |
| 1775164920 | 0.0214 | -0.0023 | -9.70 | 0.0216 | 0.0216 | 0.0214 | 22638 |
| 1775030400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1774944000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1774857600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
