Name | Symbol | Markt | Aktientyp |
---|---|---|---|
McRae Industries Inc (PK) | MCRAA | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,44 | 48,44 |
MCRAA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,44 | 48,44 | 48,44 | 48,44 | 125 | 0,00 | 0,00% |
1 Monat | 47,00 | 48,50 | 47,00 | 48,00 | 208 | 1,44 | 3,06% |
3 Monate | 45,69 | 48,50 | 42,86 | 47,01 | 340 | 2,75 | 6,02% |
6 Monate | 43,86 | 48,50 | 36,00 | 46,14 | 381 | 4,58 | 10,44% |
1 Jahr | 42,00 | 48,50 | 36,00 | 44,36 | 366 | 6,44 | 15,33% |
3 Jahre | 30,52 | 48,50 | 25,50 | 36,70 | 1.070 | 17,92 | 58,72% |
5 Jahre | 24,20 | 48,50 | 15,00 | 29,71 | 1.090 | 24,24 | 100,17% |
MCRAA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 48,44 | 0,00 | 0,00% | 48,44 | 48,44 | 48,44 | 0 |
24 Jun 2024 | 48,44 | 0,00 | 0,00% | 48,44 | 48,44 | 48,44 | 0 |
21 Jun 2024 | 48,44 | 0,00 | 0,00% | 48,44 | 48,44 | 48,44 | 0 |
20 Jun 2024 | 48,44 | 0,00 | 0,00% | 48,44 | 48,44 | 48,44 | 0 |
18 Jun 2024 | 48,44 | 0,21 | 0,44% | 48,44 | 48,44 | 48,44 | 125 |
17 Jun 2024 | 48,23 | -0,26 | -0,54% | 48,23 | 48,23 | 48,23 | 200 |
14 Jun 2024 | 48,49 | 1,24 | 2,62% | 48,50 | 48,50 | 48,49 | 512 |
13 Jun 2024 | 47,25 | 0,00 | 0,00% | 47,25 | 47,25 | 47,25 | 0 |
12 Jun 2024 | 47,25 | 0,12 | 0,25% | 47,25 | 47,25 | 47,25 | 100 |
11 Jun 2024 | 47,13 | 0,00 | 0,00% | 47,13 | 47,13 | 47,13 | 0 |
10 Jun 2024 | 47,13 | 0,00 | 0,00% | 47,13 | 47,13 | 47,13 | 0 |
07 Jun 2024 | 47,13 | 0,00 | 0,00% | 47,13 | 47,13 | 47,13 | 0 |
06 Jun 2024 | 47,13 | 0,00 | 0,00% | 47,13 | 47,13 | 47,13 | 0 |
05 Jun 2024 | 47,13 | 0,13 | 0,28% | 47,13 | 47,13 | 47,13 | 210 |
04 Jun 2024 | 47,00 | 0,00 | 0,00% | 47,00 | 47,00 | 47,00 | 0 |
03 Jun 2024 | 47,00 | 0,00 | 0,00% | 47,00 | 47,00 | 47,00 | 0 |
31 Mai 2024 | 47,00 | -0,29 | -0,61% | 47,00 | 47,00 | 47,00 | 100 |
30 Mai 2024 | 47,2875 | 0,00 | 0,00% | 47,2875 | 47,2875 | 47,2875 | 0 |
29 Mai 2024 | 47,2875 | 0,00 | 0,00% | 47,2875 | 47,2875 | 47,2875 | 0 |
28 Mai 2024 | 47,2875 | 0,00 | 0,00% | 47,2875 | 47,2875 | 47,2875 | 0 |