Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Monarch Cement Company (PK) | MCEM | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
184,35 |
MCEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 184,90 | 184,90 | 182,00 | 184,02 | 296 | -0,55 | -0,30% |
1 Monat | 185,00 | 185,00 | 182,00 | 184,63 | 1.159 | -0,65 | -0,35% |
3 Monate | 151,72 | 185,00 | 142,00 | 174,32 | 1.338 | 32,63 | 21,51% |
6 Monate | 134,00 | 185,00 | 127,00 | 160,48 | 1.262 | 50,35 | 37,57% |
1 Jahr | 115,50 | 185,00 | 112,00 | 144,35 | 1.280 | 68,85 | 59,61% |
3 Jahre | 103,5375 | 185,00 | 90,45 | 121,71 | 1.107 | 80,81 | 78,05% |
5 Jahre | 64,75 | 185,00 | 42,00 | 92,96 | 1.178 | 119,60 | 184,71% |
MCEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 184,35 | 0,00 | 0,00% | 184,35 | 184,35 | 184,35 | 0 |
03 Mai 2024 | 184,35 | 2,35 | 1,29% | 182,00 | 184,35 | 182,00 | 600 |
02 Mai 2024 | 182,00 | -2,90 | -1,57% | 182,00 | 182,00 | 182,00 | 155 |
01 Mai 2024 | 184,90 | 0,00 | 0,00% | 184,90 | 184,90 | 184,90 | 0 |
30 Apr 2024 | 184,90 | 0,00 | 0,00% | 184,90 | 184,90 | 184,90 | 134 |
29 Apr 2024 | 184,90 | 0,00 | 0,00% | 184,90 | 184,90 | 184,90 | 0 |
26 Apr 2024 | 184,90 | 0,90 | 0,49% | 184,90 | 184,90 | 184,90 | 629 |
25 Apr 2024 | 184,00 | 1,50 | 0,82% | 182,50 | 184,00 | 182,50 | 630 |
24 Apr 2024 | 182,50 | 0,00 | 0,00% | 182,50 | 182,50 | 182,50 | 0 |
23 Apr 2024 | 182,50 | -2,00 | -1,08% | 182,50 | 182,50 | 182,50 | 415 |
22 Apr 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 0 |
19 Apr 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 0 |
18 Apr 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 0 |
17 Apr 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 0 |
16 Apr 2024 | 184,50 | 0,00 | 0,00% | 184,50 | 184,50 | 184,50 | 0 |
15 Apr 2024 | 184,50 | -0,40 | -0,22% | 184,50 | 184,50 | 184,50 | 361 |
12 Apr 2024 | 184,90 | 0,90 | 0,49% | 185,00 | 185,00 | 183,00 | 6.350 |
11 Apr 2024 | 184,00 | 0,00 | 0,00% | 184,00 | 184,00 | 184,00 | 0 |
10 Apr 2024 | 184,00 | 0,00 | 0,00% | 184,00 | 184,00 | 184,00 | 0 |
09 Apr 2024 | 184,00 | 0,00 | 0,00% | 184,00 | 184,00 | 184,00 | 0 |
08 Apr 2024 | 184,00 | 4,00 | 2,22% | 185,00 | 185,00 | 184,00 | 1.425 |