Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Madison County Financial Inc (PK) | MCBK | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,5701 | 19:26:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,5701 | 21,5701 |
MCBK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 22,60 | 22,94 | 21,55 | 22,36 | 289 | -1,03 | -4,56% |
| 3 Monate | 22,70 | 22,94 | 20,45 | 21,49 | 484 | -1,13 | -4,98% |
| 6 Monate | 22,20 | 24,56 | 20,45 | 22,39 | 790 | -0,6299 | -2,84% |
| 1 Jahr | 26,00 | 27,00 | 20,45 | 22,02 | 1.035 | -4,43 | -17,04% |
| 3 Jahre | 33,00 | 35,80 | 20,45 | 27,48 | 1.197 | -11,43 | -34,64% |
| 5 Jahre | 26,50 | 42,98 | 20,45 | 27,55 | 1.315 | -4,93 | -18,60% |
MCBK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 26 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 25 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 24 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 21 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 20 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 18 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 17 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 14 Jun 2024 | 21,5701 | 0,00 | 0,00% | 21,5701 | 21,5701 | 21,5701 | 0 |
| 13 Jun 2024 | 21,5701 | -1,32 | -5,77% | 21,5701 | 21,5701 | 21,5701 | 443 |
| 12 Jun 2024 | 22,89 | 0,34 | 1,49% | 22,94 | 22,94 | 22,89 | 402 |
| 11 Jun 2024 | 22,555 | -0,17 | -0,73% | 22,89 | 22,89 | 22,555 | 200 |
| 10 Jun 2024 | 22,72 | 0,00 | 0,00% | 22,72 | 22,72 | 22,72 | 0 |
| 07 Jun 2024 | 22,72 | 1,17 | 5,43% | 22,72 | 22,72 | 22,72 | 250 |
| 06 Jun 2024 | 21,55 | 0,00 | 0,00% | 21,55 | 21,55 | 21,55 | 0 |
| 05 Jun 2024 | 21,55 | 0,00 | 0,00% | 21,55 | 21,55 | 21,55 | 0 |
| 04 Jun 2024 | 21,55 | -1,05 | -4,65% | 21,55 | 21,55 | 21,55 | 100 |
| 03 Jun 2024 | 22,60 | 1,09 | 5,07% | 22,60 | 22,60 | 22,60 | 340 |
| 31 Mai 2024 | 21,51 | 0,00 | 0,00% | 21,51 | 21,51 | 21,51 | 0 |
| 30 Mai 2024 | 21,51 | 0,00 | 0,00% | 21,51 | 21,51 | 21,51 | 0 |
| 29 Mai 2024 | 21,51 | 0,00 | 0,00% | 21,51 | 21,51 | 21,51 | 0 |
