Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 19.5652173913 | 0.0092 | 0.0135 | 0.0092 | 3600 | 0.01128333 | CS |
| 4 | -0.0021 | -16.0305343511 | 0.0131 | 0.0135 | 0.009 | 37833 | 0.01083847 | CS |
| 12 | 0.001 | 10 | 0.01 | 0.014 | 0.009 | 75074 | 0.0127833 | CS |
| 26 | -0.009 | -45 | 0.02 | 0.0339 | 0.009 | 66384 | 0.01733674 | CS |
| 52 | -0.0185 | -62.7118644068 | 0.0295 | 0.039 | 0.009 | 76743 | 0.02218558 | CS |
| 156 | -0.1154 | -91.2974683544 | 0.1264 | 0.137 | 0.009 | 44257 | 0.04271544 | CS |
| 260 | -0.111111 | -90.9918025403 | 0.122111 | 0.52 | 0.009 | 45216 | 0.14278763 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.011 | -0.0025 | -18.52 | 0.0135 | 0.0135 | 0.011 | 102500 |
| 1741814940 | 0.0135 | 0.0041 | 43.62 | 0.0135 | 0.0135 | 0.0135 | 5000 |
| 1741728480 | 0.0094 | 0.0002 | 2.17 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1741645200 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1741386000 | 0.0092 | -0.0018 | -16.36 | 0.0092 | 0.0092 | 0.0092 | 800 |
| 1741300080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741213680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741127280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741040880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740781680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740695280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740608880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740522480 | 0.011 | 0.00086 | 8.48 | 0.011 | 0.011 | 0.011 | 90000 |
| 1740436080 | 0.01014 | 0 | 0.00 | 0.01014 | 0.01014 | 0.01014 | 0 |
| 1740176880 | 0.01014 | 0 | 0.00 | 0.01014 | 0.01014 | 0.01014 | 0 |
| 1740090480 | 0.01014 | -0.00066 | -6.11 | 0.01251 | 0.01251 | 0.009 | 21950 |
| 1740003960 | 0.0108 | -0.0025 | -18.80 | 0.0131 | 0.0135 | 0.0099 | 104250 |
| 1739917200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1739571600 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1739485200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1739398800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1739312400 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1739226000 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738966800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1738880400 | 0.0133 | 0.0008 | 6.40 | 0.012225 | 0.0133 | 0.012225 | 50000 |
| 1738794480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738708080 | 0.0125 | 0.0013 | 11.61 | 0.0125 | 0.0125 | 0.0125 | 5000 |
| 1738621680 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738362480 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1738276080 | 0.0112 | -0.00095 | -7.82 | 0.011 | 0.0112 | 0.01 | 100000 |
| 1738189680 | 0.01215 | 0 | 0.00 | 0.01215 | 0.01215 | 0.01215 | 0 |
| 1738103280 | 0.01215 | -0.00135 | -10.00 | 0.01215 | 0.01215 | 0.01215 | 5000 |
| 1738016580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737757380 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737670980 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737584580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737152580 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737066180 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736979780 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736893380 | 0.0135 | 0.0029 | 27.36 | 0.012 | 0.0135 | 0.0095 | 806240 |
| 1736806800 | 0.0106 | -0.0003 | -2.75 | 0.0106 | 0.0106 | 0.0106 | 1200 |
| 1736548140 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1736375340 | 0.0109 | -0.0031 | -22.14 | 0.0109 | 0.0109 | 0.0109 | 800 |
| 1736288700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735943100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735856700 | 0.014 | 0.00147 | 11.73 | 0.012295 | 0.014 | 0.012295 | 100000 |
| 1735683960 | 0.01253 | 0.00273 | 27.86 | 0.01253 | 0.01253 | 0.01253 | 12500 |
| 1735597200 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735338000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735251600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1735078800 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1734992400 | 0.0098 | -0.0004 | -3.92 | 0.0098 | 0.0098 | 0.0098 | 2500 |
| 1734733200 | 0.0102 | 0.0002 | 2.00 | 0.0098 | 0.0102 | 0.0098 | 41000 |
| 1734646800 | 0.01 | -0.0039 | -28.06 | 0.01 | 0.01 | 0.01 | 100 |
| 1734560760 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734474360 | 0.0139 | 0.0023001 | 19.83 | 0.0139 | 0.0139 | 0.0139 | 25000 |
| 1734355800 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
