Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.85 | 40 | 39.85 | 188 | 39.94 | CS |
| 12 | 0.1 | 0.251572327044 | 39.75 | 40 | 39.5 | 2002 | 39.75379065 | CS |
| 26 | 0.3 | 0.758533501896 | 39.55 | 40 | 38.5 | 1713 | 39.27998577 | CS |
| 52 | 14.84 | 59.3362654938 | 25.01 | 40.5 | 24 | 2002 | 36.48237374 | CS |
| 156 | 11.3 | 39.5796847636 | 28.55 | 40.5 | 22 | 1314 | 33.74311004 | CS |
| 260 | 19.85 | 99.25 | 20 | 40.5 | 17.5 | 1076 | 32.35709894 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737757320 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737670920 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737584520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737498120 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737152520 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1737066120 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736979720 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736893320 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736806920 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1736547720 | 39.85 | -0.15 | -0.38 | 39.85 | 39.85 | 39.85 | 100 |
| 1736375100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736288700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736202300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735943100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735856700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 150 |
| 1735683960 | 40 | 0.15 | 0.38 | 39.85 | 40 | 39.85 | 300 |
| 1735597740 | 39.85 | -0.15 | -0.38 | 39.85 | 39.85 | 39.85 | 200 |
| 1735338420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735252020 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 401 |
| 1735078200 | 39.6 | -0.2 | -0.50 | 39.8 | 39.85 | 39.6 | 1200 |
| 1734992400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1734733200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1734646800 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 7268 |
| 1734560940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734474540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734388140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734128940 | 40 | 0.4 | 1.01 | 40 | 40 | 39.75 | 2255 |
| 1734042180 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733955780 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733869380 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733782980 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733523780 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733437380 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733350980 | 39.6 | 0.1 | 0.25 | 39.75 | 39.75 | 39.5 | 6144 |
| 1733236200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733149800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732890600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732717800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732631400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732545000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732285800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732199400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732113000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1732026600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731940200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731681000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731594600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731508200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731421800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731335400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1731076200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730989800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730903400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730817000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730730600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730471400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730385000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730298600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730212200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1730125800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
