Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 8.69565217391 | 23 | 25 | 22.75 | 270 | 23.16666667 | CS |
| 4 | 2.85 | 12.8668171558 | 22.15 | 25 | 22.15 | 468 | 23.22826861 | CS |
| 12 | 6.75 | 36.9863013699 | 18.25 | 25 | 17.5 | 554 | 21.1445718 | CS |
| 26 | 7.0025 | 38.9081816919 | 17.9975 | 25 | 16.11 | 1248 | 17.73441176 | CS |
| 52 | 6.75 | 36.9863013699 | 18.25 | 25 | 16.11 | 1259 | 18.29091998 | CS |
| 156 | 5.5 | 28.2051282051 | 19.5 | 25 | 16.11 | 940 | 19.08558611 | CS |
| 260 | 8.75 | 53.8461538462 | 16.25 | 25 | 11.875 | 757 | 18.47345757 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732228140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732141740 | 25 | 2.25 | 9.89 | 25 | 25 | 25 | 100 |
| 1732054800 | 22.75 | -0.5 | -2.15 | 23 | 23 | 22.75 | 440 |
| 1731968400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731709200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731622800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731536400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731450000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1731363600 | 23.25 | -0.5 | -2.11 | 23.25 | 23.25 | 23.25 | 325 |
| 1731104400 | 23.75 | 1 | 4.40 | 23.25 | 23.75 | 23.25 | 1000 |
| 1731018540 | 22.75 | 0.11 | 0.50 | 22.7 | 22.75 | 22.7 | 542 |
| 1730928420 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1730842020 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1730755620 | 22.6375 | 0 | 0.00 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1730496420 | 22.6375 | 0.63 | 2.85 | 22.15 | 22.6375 | 22.15 | 400 |
| 1730409600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730323200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730236800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730150400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729891200 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729804800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729718400 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729632000 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729545600 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1729286400 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 3259 |
| 1729200300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729113900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728941100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728681900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 200 |
| 1728595200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728508800 | 22 | 1.02 | 4.86 | 22 | 22 | 22 | 100 |
| 1728422760 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1728336360 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1728077160 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727990760 | 20.98 | 0.02 | 0.11 | 20.98 | 20.98 | 20.98 | 100 |
| 1727904000 | 20.956 | -0.02 | -0.11 | 20.956 | 20.956 | 20.956 | 500 |
| 1727818200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727731800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727472600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1727386200 | 20.98 | 2.4 | 12.93 | 20.98 | 20.98 | 20.98 | 300 |
| 1727299200 | 18.5776 | 0.58 | 3.21 | 18.5776 | 18.5776 | 18.5776 | 175 |
| 1727213340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727126940 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 840 |
| 1726867620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726781220 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 340 |
| 1726694460 | 17.75 | -0.5 | -2.74 | 17.51 | 17.75 | 17.51 | 1051 |
| 1726608120 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726521720 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 100 |
| 1726262940 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 200 |
| 1726176000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726089600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726003200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725916800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725657600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725571200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725484800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725398400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725052800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1724966400 | 18.25 | 1.24 | 7.29 | 17.4 | 18.25 | 17.4 | 3995 |
| 1724880360 | 17.01 | -0.38 | -2.19 | 17.39 | 17.39 | 17.01 | 450 |
| 1724794080 | 17.39 | 0.14 | 0.81 | 17.39 | 17.39 | 17.39 | 300 |
| 1724707740 | 17.25 | 0.1 | 0.58 | 17.14 | 17.25 | 17.14 | 961 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
