Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.01 | 44460 | 0.01150555 | CS |
| 4 | 0.006 | 100 | 0.006 | 0.013 | 0.006 | 19552 | 0.00988057 | CS |
| 12 | -0.0002 | -1.6393442623 | 0.0122 | 0.019 | 0.0053 | 15691 | 0.01053908 | CS |
| 26 | -0.0071 | -37.1727748691 | 0.0191 | 0.03 | 0.0051 | 14798 | 0.01259407 | CS |
| 52 | 0.0021 | 21.2121212121 | 0.0099 | 0.0472 | 0.0051 | 16621 | 0.01645967 | CS |
| 156 | -0.1832 | -93.8524590164 | 0.1952 | 0.1952 | 0.0032 | 36912 | 0.04218466 | CS |
| 260 | -0.318 | -96.3636363636 | 0.33 | 0.4264 | 0.0032 | 46218 | 0.11320438 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806920 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736547720 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 1480 |
| 1736375340 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 500 |
| 1736288760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1736202360 | 0.0115 | 0 | 0.00 | 0.013 | 0.013 | 0.01 | 131400 |
| 1735942980 | 0.0115 | 0.0015 | 15.00 | 0.0115 | 0.0115 | 0.0115 | 16000 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.0115 | 0.01 | 9655 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 33883 |
| 1735597740 | 0.01 | 0.004 | 66.67 | 0.008 | 0.01 | 0.006 | 19449 |
| 1735338000 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0077 | 0.008 | 0.0077 | 3750 |
| 1735078200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4000 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1600 |
| 1734560940 | 0.0065 | -0.00295 | -31.22 | 0.0065 | 0.0065 | 0.0065 | 2200 |
| 1734474360 | 0.00945 | 0.00345 | 57.50 | 0.00945 | 0.00945 | 0.00945 | 16000 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.00945 | 0.006 | 2359 |
| 1734128940 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 2083 |
| 1734042480 | 0.01 | -0.0024 | -19.35 | 0.01 | 0.0112 | 0.01 | 2828 |
| 1733955600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1733869200 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0124 | 40000 |
| 1733782800 | 0.0124499 | -5.0E-5 | -0.40 | 0.0125 | 0.0149 | 0.0124499 | 2500 |
| 1733523600 | 0.0125 | 0.0025 | 25.00 | 0.01 | 0.0125 | 0.01 | 5000 |
| 1733437500 | 0.01 | 0.0025 | 33.33 | 0.0075 | 0.01 | 0.006 | 38066 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 8280 |
| 1733264700 | 0.0075 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 10350 |
| 1733177400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732918200 | 0.0075 | 0.0019 | 33.93 | 0.0075 | 0.0075 | 0.0075 | 400 |
| 1732746540 | 0.0056 | -0.00175 | -23.81 | 0.0056 | 0.0056 | 0.0056 | 3272 |
| 1732660140 | 0.00735 | -0.005 | -40.49 | 0.0057 | 0.00735 | 0.0057 | 14250 |
| 1732573560 | 0.01235 | -0.00335 | -21.34 | 0.01235 | 0.019 | 0.0057 | 20700 |
| 1732314300 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1732227900 | 0.0157 | 0.0057 | 57.00 | 0.0056 | 0.0157 | 0.0056 | 25700 |
| 1732141440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732055040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968640 | 0.01 | 0.001 | 11.11 | 0.009 | 0.0124 | 0.009 | 37000 |
| 1731709260 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1700 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5000 |
| 1731536400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731450000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731363600 | 0.009 | 0.0036 | 66.67 | 0.0054 | 0.009 | 0.0053 | 19939 |
| 1731104400 | 0.0054 | -0.00715 | -56.97 | 0.0062 | 0.0062 | 0.0054 | 61424 |
| 1731018000 | 0.01255 | 0 | 0.00 | 0.01255 | 0.01255 | 0.01255 | 0 |
| 1730931600 | 0.01255 | 0.0065 | 107.44 | 0.0062 | 0.01255 | 0.0062 | 3400 |
| 1730842020 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730755620 | 0.00605 | 0 | 0.00 | 0.00605 | 0.00605 | 0.00605 | 0 |
| 1730496420 | 0.00605 | -0.00385 | -38.89 | 0.00605 | 0.00605 | 0.00605 | 2372 |
| 1730409780 | 0.0099 | -0.0001 | -1.00 | 0.0144 | 0.0189 | 0.00605 | 7198 |
| 1730323500 | 0.01 | -0.0022 | -18.03 | 0.01 | 0.01 | 0.01 | 400 |
| 1730237280 | 0.0122 | -0.0033 | -21.29 | 0.0122 | 0.0122 | 0.0068 | 6045 |
| 1730150880 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.0155 | 0.0155 | 400 |
| 1729891500 | 0.015 | 0.00285 | 23.46 | 0.0055 | 0.01595 | 0.0055 | 3370 |
| 1729805160 | 0.01215 | -0.00675 | -35.71 | 0.01215 | 0.01215 | 0.01215 | 350 |
| 1729718940 | 0.0189 | 0.0067 | 54.92 | 0.00617 | 0.0189 | 0.00617 | 51320 |
| 1729632300 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 8100 |
| 1729545600 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729286400 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1729200000 | 0.0122 | 0.007 | 134.62 | 0.01215 | 0.0122 | 0.01215 | 5333 |
| 1729113960 | 0.0052 | -0.0047 | -47.47 | 0.012 | 0.012 | 0.0052 | 3600 |
| 1729027680 | 0.0099 | 0.0042 | 73.68 | 0.012 | 0.012 | 0.0099 | 11003 |
| 1728941100 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
