Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 3300 | 3.25 | CS |
| 4 | -0.74 | -18.5463659148 | 3.99 | 4.5 | 1.89 | 935 | 3.49577259 | CS |
| 12 | -0.75 | -18.75 | 4 | 4.99 | 1.89 | 702 | 3.64849323 | CS |
| 26 | -0.25 | -7.14285714286 | 3.5 | 6 | 1.89 | 545 | 3.86613128 | CS |
| 52 | 2.1 | 182.608695652 | 1.15 | 7 | 0.75 | 637 | 3.10715085 | CS |
| 156 | 3.049 | 1516.91542289 | 0.201 | 7 | 0.1 | 548 | 3.06851962 | CS |
| 260 | 3.15 | 3150 | 0.1 | 7 | 0.1 | 1033 | 1.41727206 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736980140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736893740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736807340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736548140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736375340 | 3.25 | -0.5 | -13.33 | 3.25 | 3.25 | 3.25 | 3300 |
| 1736288940 | 3.75 | 1.86 | 98.41 | 3.75 | 3.75 | 3.75 | 100 |
| 1736202360 | 1.89 | -2.61 | -58.00 | 3 | 3 | 1.89 | 400 |
| 1735943340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735856940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735684140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735597740 | 4.5 | 0.59 | 15.09 | 4.0599999 | 4.5 | 4.0599999 | 1100 |
| 1735338000 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735251600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1735078800 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1734992400 | 3.91 | -0.07 | -1.76 | 3.91 | 3.91 | 3.91 | 300 |
| 1734733740 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734647340 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734560940 | 3.98 | -0.77 | -16.21 | 3.99 | 4.0599999 | 3.98 | 411 |
| 1734474060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734387660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734128460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734042060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733955660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733869260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733782860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733523660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733437260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733350860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733264460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733178060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732918860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732746060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732659660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732573260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732314060 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732227660 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732141260 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1732054860 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731968460 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1731709260 | 4.75 | 1.73 | 57.28 | 4.99 | 4.99 | 4.75 | 899 |
| 1731623280 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731536880 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731450480 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 100 |
| 1731364140 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731104940 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1731018540 | 3.0099999 | -0.99 | -24.75 | 3.0099999 | 3.0099999 | 3.0099999 | 215 |
| 1730928540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730842140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730755740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730496540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730410140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730323740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730237340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730150940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729891740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729805340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729718940 | 4 | 0.56 | 16.28 | 4 | 4 | 4 | 190 |
| 1729607400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729521000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729261800 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729175400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729089000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
