Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.45158 | 0.45158 | 0.45158 | 2045 | 0.45158 | CS |
| 12 | -0.12182 | -21.245204046 | 0.5734 | 0.5734 | 0.45158 | 1697 | 0.4755132 | CS |
| 26 | -0.08452 | -15.7657153516 | 0.5361 | 0.5734 | 0.45158 | 3124 | 0.52944391 | CS |
| 52 | 0.06408 | 16.5367741935 | 0.3875 | 0.5734 | 0.3875 | 1687 | 0.53250854 | CS |
| 156 | -0.59342 | -56.7866028708 | 1.045 | 1.045 | 0.3656 | 3311 | 0.45007393 | CS |
| 260 | 0.03758 | 9.07729468599 | 0.414 | 1.45 | 0.3656 | 4130 | 0.76948754 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742938200 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742851800 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742592600 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742506200 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742419800 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1742333400 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 90 |
| 1742246880 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1741987680 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1741901280 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1741814880 | 0.45158 | 0 | 0.00 | 0.45158 | 0.45158 | 0.45158 | 0 |
| 1741728480 | 0.45158 | -0.12182 | -21.25 | 0.45158 | 0.45158 | 0.45158 | 4000 |
| 1741645560 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1741386360 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1741299960 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1741213560 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1741127160 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1741040760 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740781560 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740695160 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740608760 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740522360 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740435960 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740176760 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740090360 | 0.5734 | 0 | 0.00 | 0.5734 | 0.5734 | 0.5734 | 0 |
| 1740003960 | 0.5734 | 0.0257 | 4.69 | 0.5734 | 0.5734 | 0.5734 | 1000 |
| 1739885400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1739539800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1739453400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1739367000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1739280600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1739194200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738935000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738848600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738762200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738675800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738589400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738330200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738243800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738157400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1738071000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737984600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737725400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737639000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737552600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737466200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737120600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1737034200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736947800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736861400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736775000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736515800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736343000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736256600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1736170200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1735911000 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1735824600 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1735651800 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1735565400 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
| 1735306200 | 0.5477 | 0 | 0.00 | 0.5477 | 0.5477 | 0.5477 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
