Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0078 | -1.36650315347 | 0.5708 | 0.5708 | 0.5361 | 3215 | 0.563 | CS |
| 26 | 0.1755 | 45.2903225806 | 0.3875 | 0.5708 | 0.3875 | 1322 | 0.56447541 | CS |
| 52 | 0.1955 | 53.1972789116 | 0.3675 | 0.5708 | 0.3656 | 1953 | 0.45485486 | CS |
| 156 | -0.367 | -39.4623655914 | 0.93 | 1.155 | 0.3656 | 3439 | 0.60342423 | CS |
| 260 | -0.937 | -62.4666666667 | 1.5 | 1.5 | 0.301 | 4366 | 0.76308932 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732569600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732310400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732224000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732137600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732051200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731964800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731705600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731619200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731532800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731446400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731360000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731100800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731014400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730928000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730841600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730755200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730496000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730409600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730323200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730236800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730150400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729891200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729804800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729718400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729632000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729545600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729286400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729200000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729113600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729027200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728940800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728681600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728595200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728508800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728422400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728336000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728076800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727990400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727904000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727817600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727731200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727472000 | 0.5629999 | -0.0078 | -1.37 | 0.5361 | 0.5629999 | 0.5361 | 6430 |
| 1727386200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727299200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727212800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727126400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726867200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726780800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726694400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726608000 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726521600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726262400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726176000 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726089600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726003200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725916800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725657600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725571200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725484800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725398400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725052800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1724966400 | 0.5708 | 0.1833 | 47.30 | 0.5708 | 0.5708 | 0.5708 | 1500 |
| 1724855400 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1724769000 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
