Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1743111000 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1743024600 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742938200 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742851800 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742592600 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742506200 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742419800 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742333400 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1742250360 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741991160 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741904760 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741818360 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741731960 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741645560 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741386360 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741299960 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741213560 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741127160 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1741040760 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740781560 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740695160 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740608760 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740522360 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740435960 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740176760 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740090360 | 0.8729 | 0 | 0.00 | 0.8729 | 0.8729 | 0.8729 | 0 |
| 1740003960 | 0.8729 | -0.0373 | -4.10 | 0.8729 | 0.8729 | 0.8729 | 427 |
| 1739917740 | 0.9102 | 0 | 0.00 | 0.9102 | 0.9102 | 0.9102 | 10986 |
| 1739572020 | 0.9102 | -0.072 | -7.33 | 0.9102 | 0.9102 | 0.9102 | 500 |
| 1739485740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1739399340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1739312940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1739226540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738967340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738880940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738794540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738708140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738621740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738362540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738276140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738189740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738103340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1738016940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737757740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737671340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737584940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737498540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737152940 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1737066540 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736980140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736893740 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736807340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736548140 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736375340 | 0.9822 | 0 | 0.00 | 0.9822 | 0.9822 | 0.9822 | 0 |
| 1736288940 | 0.9822 | 0.0306 | 3.22 | 0.9822 | 0.9822 | 0.9822 | 100 |
| 1736202180 | 0.9516 | 0 | 0.00 | 0.9516 | 0.9516 | 0.9516 | 0 |
| 1735942980 | 0.9516 | 0.0314 | 3.41 | 0.9917 | 0.9917 | 0.9516 | 19327 |
| 1735856760 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1735683960 | 0.9202 | -0.0663 | -6.72 | 0.9202 | 0.9202 | 0.9202 | 2127 |
| 1735565400 | 0.9865 | 0 | 0.00 | 0.9865 | 0.9865 | 0.9865 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
