Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Grayscale Decentraland Trust (QX) | MANA | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,00 | 18,60 | 19,50 | 19,50 | 20,25 |
MANA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,80 | 22,602 | 18,60 | 20,56 | 1.006 | -0,30 | -1,52% |
1 Monat | 19,37 | 22,602 | 16,00 | 19,33 | 1.633 | 0,13 | 0,67% |
3 Monate | 21,00 | 34,03 | 15,26 | 22,23 | 3.281 | -1,50 | -7,14% |
6 Monate | 16,00 | 69,73 | 10,25 | 31,28 | 5.188 | 3,50 | 21,88% |
1 Jahr | 9,80 | 69,73 | 2,49 | 23,46 | 4.209 | 9,70 | 98,98% |
3 Jahre | 14,00 | 69,73 | 1,55 | 20,25 | 2.793 | 5,50 | 39,29% |
5 Jahre | 14,00 | 69,73 | 1,55 | 20,25 | 2.793 | 5,50 | 39,29% |
MANA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 19,50 | -0,75 | -3,70% | 19,00 | 19,50 | 18,60 | 1.446 |
18 Jul 2024 | 20,25 | 0,00 | 0,00% | 20,25 | 20,25 | 20,25 | 0 |
17 Jul 2024 | 20,25 | -2,07 | -9,27% | 22,602 | 22,602 | 20,25 | 2.583 |
16 Jul 2024 | 22,32 | 2,17 | 10,77% | 22,32 | 22,32 | 22,32 | 398 |
15 Jul 2024 | 20,15 | -0,83 | -3,96% | 21,53 | 21,53 | 20,15 | 410 |
12 Jul 2024 | 20,98 | 1,16 | 5,83% | 19,80 | 21,31 | 19,719 | 631 |
11 Jul 2024 | 19,824 | 0,00 | 0,00% | 19,824 | 19,824 | 19,824 | 0 |
10 Jul 2024 | 19,824 | 0,37 | 1,92% | 19,45 | 20,23 | 19,45 | 1.128 |
09 Jul 2024 | 19,45 | 2,18 | 12,62% | 16,37 | 20,50 | 16,00 | 6.551 |
08 Jul 2024 | 17,27 | -0,69 | -3,84% | 17,95 | 17,95 | 17,05 | 1.883 |
05 Jul 2024 | 17,96 | -2,19 | -10,87% | 18,89 | 18,89 | 17,32 | 2.949 |
03 Jul 2024 | 20,15 | 0,00 | 0,00% | 20,15 | 20,15 | 20,15 | 0 |
02 Jul 2024 | 20,15 | 1,00 | 5,22% | 20,15 | 20,15 | 20,15 | 394 |
01 Jul 2024 | 19,15 | -0,85 | -4,25% | 19,75 | 19,9625 | 19,15 | 1.029 |
28 Jun 2024 | 20,00 | 0,00 | 0,00% | 20,53 | 20,53 | 20,00 | 1.547 |
27 Jun 2024 | 20,00 | 0,75 | 3,90% | 19,80 | 20,00 | 19,80 | 1.789 |
26 Jun 2024 | 19,25 | 0,58 | 3,10% | 19,5313 | 19,5313 | 19,25 | 620 |
25 Jun 2024 | 18,6715 | 0,00 | 0,00% | 18,6715 | 18,6715 | 18,6715 | 0 |
24 Jun 2024 | 18,6715 | 0,16 | 0,87% | 19,37 | 19,40 | 18,6715 | 953 |
21 Jun 2024 | 18,51 | 0,00 | 0,00% | 18,51 | 18,51 | 18,51 | 0 |
20 Jun 2024 | 18,51 | -0,74 | -3,84% | 19,35 | 19,35 | 18,51 | 1.229 |