Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mahindra and Mahindra Ltd (PK) | MAHMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,82 | 25,82 | 25,82 | 25,82 | 25,50 |
MAHMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,23 | 25,82 | 23,23 | 25,48 | 1.221 | 2,59 | 11,15% |
1 Monat | 26,96 | 27,40 | 23,23 | 25,22 | 842 | -1,14 | -4,23% |
3 Monate | 19,747 | 27,40 | 19,70 | 24,81 | 1.027 | 6,07 | 30,75% |
6 Monate | 17,6973 | 27,40 | 17,6973 | 22,56 | 948 | 8,12 | 45,90% |
1 Jahr | 15,66 | 27,40 | 15,66 | 21,20 | 1.021 | 10,16 | 64,88% |
3 Jahre | 10,00 | 27,40 | 8,00 | 15,67 | 1.005 | 15,82 | 158,20% |
5 Jahre | 8,83 | 27,40 | 3,40 | 11,40 | 1.138 | 16,99 | 192,41% |
MAHMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 25,82 | 0,32 | 1,25% | 25,82 | 25,82 | 25,82 | 309 |
02 Mai 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 0 |
01 Mai 2024 | 25,50 | 0,00 | 0,00% | 25,50 | 25,50 | 25,50 | 0 |
30 Apr 2024 | 25,50 | 0,80 | 3,24% | 25,50 | 25,50 | 25,50 | 100 |
29 Apr 2024 | 24,70 | -0,80 | -3,14% | 24,70 | 24,70 | 24,70 | 104 |
26 Apr 2024 | 25,50 | 1,36 | 5,65% | 23,23 | 25,50 | 23,23 | 3.458 |
25 Apr 2024 | 24,136 | 0,00 | 0,00% | 24,136 | 24,136 | 24,136 | 0 |
24 Apr 2024 | 24,136 | -0,05 | -0,20% | 24,615 | 24,615 | 24,136 | 2.371 |
23 Apr 2024 | 24,185 | 0,00 | 0,00% | 24,185 | 24,185 | 24,185 | 0 |
22 Apr 2024 | 24,185 | 0,00 | 0,00% | 24,185 | 24,185 | 24,185 | 0 |
19 Apr 2024 | 24,185 | 0,00 | 0,00% | 24,185 | 24,185 | 24,185 | 0 |
18 Apr 2024 | 24,185 | -0,15 | -0,60% | 24,185 | 24,185 | 24,185 | 167 |
17 Apr 2024 | 24,33 | 0,00 | 0,00% | 24,33 | 24,33 | 24,33 | 0 |
16 Apr 2024 | 24,33 | -3,07 | -11,20% | 24,33 | 24,33 | 24,33 | 439 |
15 Apr 2024 | 27,40 | 2,15 | 8,51% | 27,40 | 27,40 | 27,40 | 670 |
12 Apr 2024 | 25,25 | 0,00 | 0,00% | 25,25 | 25,25 | 25,25 | 0 |
11 Apr 2024 | 25,25 | 0,00 | 0,00% | 25,25 | 25,25 | 25,25 | 0 |
10 Apr 2024 | 25,25 | 0,00 | 0,00% | 25,25 | 25,25 | 25,25 | 0 |
09 Apr 2024 | 25,25 | 0,50 | 2,00% | 25,25 | 25,25 | 25,25 | 520 |
08 Apr 2024 | 24,755 | -2,21 | -8,18% | 24,755 | 24,755 | 24,755 | 152 |
05 Apr 2024 | 26,96 | 2,46 | 10,04% | 26,96 | 26,96 | 26,96 | 441 |
04 Apr 2024 | 24,50 | -2,02 | -7,62% | 24,50 | 24,50 | 24,50 | 5.149 |