Lawson Inc (PK) Historische Daten - LWSOF | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Lawson Inc (PK) (LWSOF)
Lawson Inc (PK) (LWSOF) Historisch

Lawson Inc (PK) (LWSOF)

63,52

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	63.52	63.52	63.52	0	0	CS
26	13.74	27.601446364	49.78	63.52	49.78	220	63.52	CS
52	13.74	27.601446364	49.78	63.52	49.78	183	63.52	CS
156	17.32	37.4891774892	46.2	63.52	34.27	326	46.49004872	CS
260	8.1371	14.6924411687	55.3829	63.52	34.27	404	48.72515293	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732915800	63.52	0	0.00	63.52	63.52	63.52	0
1732743000	63.52	0	0.00	63.52	63.52	63.52	0
1732656600	63.52	0	0.00	63.52	63.52	63.52	0
1732570200	63.52	0	0.00	63.52	63.52	63.52	0
1732311000	63.52	0	0.00	63.52	63.52	63.52	0
1732224600	63.52	0	0.00	63.52	63.52	63.52	0
1732138200	63.52	0	0.00	63.52	63.52	63.52	0
1732051800	63.52	0	0.00	63.52	63.52	63.52	0
1731965400	63.52	0	0.00	63.52	63.52	63.52	0
1731706200	63.52	0	0.00	63.52	63.52	63.52	0
1731619800	63.52	0	0.00	63.52	63.52	63.52	0
1731533400	63.52	0	0.00	63.52	63.52	63.52	0
1731447000	63.52	0	0.00	63.52	63.52	63.52	0
1731360600	63.52	0	0.00	63.52	63.52	63.52	0
1731101400	63.52	0	0.00	63.52	63.52	63.52	0
1731015000	63.52	0	0.00	63.52	63.52	63.52	0
1730928600	63.52	0	0.00	63.52	63.52	63.52	0
1730842200	63.52	0	0.00	63.52	63.52	63.52	0
1730755800	63.52	0	0.00	63.52	63.52	63.52	0
1730496600	63.52	0	0.00	63.52	63.52	63.52	0
1730410200	63.52	0	0.00	63.52	63.52	63.52	0
1730323800	63.52	0	0.00	63.52	63.52	63.52	0
1730237400	63.52	0	0.00	63.52	63.52	63.52	0
1730151000	63.52	0	0.00	63.52	63.52	63.52	0
1729891800	63.52	0	0.00	63.52	63.52	63.52	0
1729805400	63.52	0	0.00	63.52	63.52	63.52	0
1729719000	63.52	0	0.00	63.52	63.52	63.52	0
1729632600	63.52	0	0.00	63.52	63.52	63.52	0
1729546200	63.52	0	0.00	63.52	63.52	63.52	0
1729287000	63.52	0	0.00	63.52	63.52	63.52	0
1729200600	63.52	0	0.00	63.52	63.52	63.52	0
1729114200	63.52	0	0.00	63.52	63.52	63.52	0
1729027800	63.52	0	0.00	63.52	63.52	63.52	0
1728941400	63.52	0	0.00	63.52	63.52	63.52	0
1728682200	63.52	0	0.00	63.52	63.52	63.52	0
1728595800	63.52	0	0.00	63.52	63.52	63.52	0
1728509400	63.52	0	0.00	63.52	63.52	63.52	0
1728423000	63.52	0	0.00	63.52	63.52	63.52	0
1728336600	63.52	0	0.00	63.52	63.52	63.52	0
1728077400	63.52	0	0.00	63.52	63.52	63.52	0
1727991000	63.52	0	0.00	63.52	63.52	63.52	0
1727904600	63.52	0	0.00	63.52	63.52	63.52	0
1727818200	63.52	0	0.00	63.52	63.52	63.52	0
1727731800	63.52	0	0.00	63.52	63.52	63.52	0
1727472600	63.52	0	0.00	63.52	63.52	63.52	0
1727386200	63.52	0	0.00	63.52	63.52	63.52	0
1727274600	63.52	0	0.00	63.52	63.52	63.52	0
1727188200	63.52	0	0.00	63.52	63.52	63.52	0
1727101800	63.52	0	0.00	63.52	63.52	63.52	0
1726842600	63.52	0	0.00	63.52	63.52	63.52	0
1726756200	63.52	0	0.00	63.52	63.52	63.52	0
1726669800	63.52	0	0.00	63.52	63.52	63.52	0
1726583400	63.52	0	0.00	63.52	63.52	63.52	0
1726497000	63.52	0	0.00	63.52	63.52	63.52	0
1726237800	63.52	0	0.00	63.52	63.52	63.52	0
1726151400	63.52	0	0.00	63.52	63.52	63.52	0
1726065000	63.52	0	0.00	63.52	63.52	63.52	0
1725978600	63.52	0	0.00	63.52	63.52	63.52	0
1725892200	63.52	0	0.00	63.52	63.52	63.52	0
1725633000	63.52	0	0.00	63.52	63.52	63.52	0
1725546600	63.52	0	0.00	63.52	63.52	63.52	0
1725460200	63.52	0	0.00	63.52	63.52	63.52	0
1725373800	63.52	0	0.00	63.52	63.52	63.52	0

First Trust Ipox Europe ...

Australian Agricultural (PK)

Pirelli and amp (PK)

Euronext S Total 030323 ...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Teva- Pharmaceutical Ind...

Gabelli Converitble and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen