Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738794540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738708140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738621740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738362540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738276140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738189740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738103340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1738016940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737757740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737671340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737584940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737498540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737152940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1737066540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736980140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736893740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736807340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736548140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736375340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736288940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1736202540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735943340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735856940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735684140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735597740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735338540 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735252140 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1735079340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1734992940 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1734733740 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1734647340 | 378.5404 | 0 | 0.00 | 378.5404 | 378.5404 | 378.5404 | 0 |
| 1734560940 | 378.5404 | 46.79 | 14.10 | 378.5404 | 378.5404 | 378.5404 | 79 |
| 1734445800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1734359400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1734100200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1734013800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733927400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733841000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733754600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733495400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733409000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733322600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733236200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1733149800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732890600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732717800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732631400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732545000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732285800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732199400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732113000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1732026600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731940200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731681000 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731594600 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731508200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731421800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731335400 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1731076200 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
| 1730989800 | 331.75 | 0 | 0.00 | 331.75 | 331.75 | 331.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
