Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Louis Vuitton Moet Hennessy (PK) | LVMHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 822,33 | 14:36:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 822,33 |
LVMHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 831,47 | 856,00 | 807,95 | 833,12 | 755 | -9,14 | -1,10% |
| 1 Monat | 889,65 | 894,05 | 807,95 | 854,46 | 986 | -67,32 | -7,57% |
| 3 Monate | 857,55 | 958,694 | 807,95 | 894,22 | 1.330 | -35,22 | -4,11% |
| 6 Monate | 739,14 | 958,694 | 695,45 | 810,72 | 2.029 | 83,19 | 11,25% |
| 1 Jahr | 952,04 | 1.003,50 | 690,66 | 828,57 | 2.365 | -129,71 | -13,62% |
| 3 Jahre | 755,40 | 1.003,50 | 560,12 | 775,39 | 2.114 | 66,93 | 8,86% |
| 5 Jahre | 391,95 | 1.003,50 | 301,16 | 676,21 | 1.877 | 430,38 | 109,80% |
LVMHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 822,33 | -3,67 | -0,44% | 807,95 | 849,95 | 807,95 | 758 |
| 30 Apr 2024 | 826,00 | -12,45 | -1,48% | 834,55 | 835,22 | 816,9881 | 750 |
| 29 Apr 2024 | 838,45 | -6,40 | -0,76% | 839,94 | 844,47 | 831,02 | 793 |
| 26 Apr 2024 | 844,85 | 7,85 | 0,94% | 841,04 | 856,00 | 841,04 | 457 |
| 25 Apr 2024 | 837,00 | -22,75 | -2,65% | 831,47 | 845,35 | 824,57 | 1.016 |
| 24 Apr 2024 | 859,75 | -2,65 | -0,31% | 860,8801 | 862,75 | 851,89 | 377 |
| 23 Apr 2024 | 862,40 | 10,51 | 1,23% | 847,33 | 862,40 | 847,33 | 1.357 |
| 22 Apr 2024 | 851,89 | 3,84 | 0,45% | 855,78 | 859,44 | 847,49 | 1.143 |
| 19 Apr 2024 | 848,05 | -5,95 | -0,70% | 847,86 | 854,425 | 840,27 | 815 |
| 18 Apr 2024 | 854,00 | -4,00 | -0,47% | 852,65 | 858,48 | 842,51 | 587 |
| 17 Apr 2024 | 858,00 | 2,95 | 0,35% | 871,04 | 874,8583 | 852,73 | 580 |
| 16 Apr 2024 | 855,05 | 13,30 | 1,58% | 840,40 | 875,21 | 820,00 | 1.172 |
| 15 Apr 2024 | 841,75 | 11,45 | 1,38% | 851,21 | 857,20 | 833,6147 | 783 |
| 12 Apr 2024 | 830,30 | -26,78 | -3,12% | 834,35 | 835,64 | 823,75 | 1.212 |
| 11 Apr 2024 | 857,08 | 4,48 | 0,53% | 852,59 | 859,33 | 843,00 | 599 |
| 10 Apr 2024 | 852,60 | -13,62 | -1,57% | 848,35 | 854,66 | 843,05 | 1.545 |
| 09 Apr 2024 | 866,22 | -13,83 | -1,57% | 872,00 | 875,00 | 860,00 | 732 |
| 08 Apr 2024 | 880,045 | 7,69 | 0,88% | 874,00 | 885,08 | 871,15 | 2.136 |
| 05 Apr 2024 | 872,35 | 0,77 | 0,09% | 870,19 | 872,35 | 862,50 | 1.481 |
| 04 Apr 2024 | 871,576 | -11,55 | -1,31% | 889,65 | 894,05 | 869,83 | 1.419 |
| 03 Apr 2024 | 883,126 | -5,41 | -0,61% | 888,10 | 888,27 | 879,35 | 1.048 |
| 02 Apr 2024 | 888,536 | -13,46 | -1,49% | 890,45 | 890,45 | 882,96 | 1.822 |
