Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0085 | 0.0085 | 0.0085 | 50 | 0.0085 | CS |
| 12 | -0.04525 | -84.1860465116 | 0.05375 | 0.05425 | 0.0085 | 80 | 0.03125 | CS |
| 26 | -0.0915 | -91.5 | 0.1 | 0.1 | 0.0069 | 8386 | 0.04039402 | CS |
| 52 | 0.0074 | 672.727272727 | 0.0011 | 0.1 | 0.0011 | 6190 | 0.03963566 | CS |
| 156 | -0.0975 | -91.9811320755 | 0.106 | 0.2 | 1.0E-5 | 18495 | 0.05180949 | CS |
| 260 | -0.3645 | -97.7211796247 | 0.373 | 4.5 | 1.0E-5 | 28474 | 0.15658463 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1743024600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742938200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742851800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742592600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742506200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742419800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742333400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1742246880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1741987680 | 0.0085 | -0.04575 | -84.33 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1741904760 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741818360 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741731960 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741645560 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741386360 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741299960 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741213560 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741127160 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1741040760 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740781560 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740695160 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740608760 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740522360 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740435960 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740176760 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740090360 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740003960 | 0.05425 | 0.04575 | 538.24 | 0.05425 | 0.05425 | 0.05425 | 100 |
| 1739917320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739571720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739485320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739398920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739312520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1739226120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738966920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738880520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738794120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738707720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738621320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738362120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738275720 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738189320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738102920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1738016520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737757320 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737670920 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737584520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737498120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737152520 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737066120 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736979720 | 0.0085 | -0.04525 | -84.19 | 0.0085 | 0.0085 | 0.0085 | 100 |
| 1736893320 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736806920 | 0.05375 | 0 | 0.00 | 0.05375 | 0.05375 | 0.05375 | 0 |
| 1736547720 | 0.05375 | 0.0003 | 0.56 | 0.05375 | 0.05375 | 0.05375 | 100 |
| 1736375160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736288760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1736202360 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735943160 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735856760 | 0.05345 | 0 | 0.00 | 0.05345 | 0.05345 | 0.05345 | 0 |
| 1735683960 | 0.05345 | 0.04655 | 674.64 | 0.05345 | 0.05345 | 0.05345 | 8250 |
| 1735565400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
