Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735856760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735683960 | 16.05 | 0.05 | 0.31 | 16.5 | 16.5 | 16.05 | 1017 |
| 1735597740 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 847 |
| 1735338000 | 16 | -0.7 | -4.19 | 16.98 | 16.98 | 16 | 703 |
| 1735252020 | 16.7 | 0.5 | 3.09 | 16.16 | 16.7 | 16.16 | 1000 |
| 1735078200 | 16.2 | 0.04 | 0.25 | 16.2 | 16.2 | 16.2 | 500 |
| 1734992400 | 16.16 | -0.05 | -0.31 | 16.16 | 16.5 | 16.16 | 4359 |
| 1734733200 | 16.21 | -1.13 | -6.52 | 16.18 | 16.9 | 16.18 | 7312 |
| 1734646800 | 17.34 | 0.69 | 4.14 | 16.64 | 17.35 | 16.64 | 1634 |
| 1734560940 | 16.649999 | -0.03 | -0.18 | 17.005 | 17.01 | 16.579999 | 5534 |
| 1734474360 | 16.68 | 0.52 | 3.22 | 17 | 17 | 16.6 | 2843 |
| 1734388140 | 16.16 | -0.94 | -5.50 | 16.93 | 16.93 | 16.16 | 2329 |
| 1734128700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734042300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733955900 | 17.1 | 0 | 0.00 | 17.25 | 17.25 | 17.1 | 1500 |
| 1733869200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733782800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1200 |
| 1733523600 | 17.1 | -0.4 | -2.29 | 16.75 | 17.11 | 16.75 | 2338 |
| 1733437500 | 17.5 | -0.5 | -2.78 | 17.15 | 17.5 | 17.15 | 525 |
| 1733350980 | 18 | 0.9 | 5.26 | 17.1 | 18 | 17.1 | 1328 |
| 1733264700 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 553 |
| 1733178180 | 17.9 | -0.05 | -0.28 | 17.1 | 17.9 | 17.1 | 1265 |
| 1732918200 | 17.95 | 0.85 | 4.97 | 17.95 | 17.95 | 17.95 | 213 |
| 1732746540 | 17.1 | 0 | 0.00 | 17.3 | 17.3 | 17.1 | 1881 |
| 1732660140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 300 |
| 1732573560 | 17.1 | -0.26 | -1.50 | 17.25 | 17.25 | 17 | 2820 |
| 1732314000 | 17.36 | -0.39 | -2.20 | 17.36 | 17.36 | 17.36 | 110 |
| 1732227900 | 17.75 | 0.7 | 4.11 | 17.75 | 17.75 | 17.75 | 185 |
| 1732141740 | 17.05 | 0.05 | 0.29 | 16.1 | 17.05 | 16.1 | 1400 |
| 1732055040 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731968640 | 17 | 0.09 | 0.53 | 17 | 17.06 | 17 | 2450 |
| 1731709260 | 16.91 | -0.15 | -0.88 | 17.04 | 17.04 | 16.91 | 2040 |
| 1731622800 | 17.06 | -0.59 | -3.34 | 17.01 | 17.68 | 17.01 | 2225 |
| 1731536760 | 17.65 | 0.15 | 0.86 | 17.25 | 17.65 | 17.25 | 2504 |
| 1731450480 | 17.5 | 0.5 | 2.94 | 17.5 | 17.5 | 17.5 | 990 |
| 1731363600 | 17 | 0.2 | 1.19 | 17 | 17.1875 | 17 | 2161 |
| 1731104400 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 225 |
| 1731018540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1160 |
| 1730931600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 743 |
| 1730845560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730759160 | 17 | 0.3 | 1.80 | 17 | 17.1 | 16.88 | 2713 |
| 1730496420 | 16.7 | -0.3 | -1.76 | 17 | 17.1 | 16.7 | 702 |
| 1730410080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323680 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237280 | 17 | 0 | 0.00 | 17 | 17 | 16.1 | 9718 |
| 1730150880 | 17 | 0.15 | 0.89 | 17 | 17 | 16.95 | 4200 |
| 1729891560 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1729805160 | 16.85 | 0.1 | 0.60 | 16.8 | 16.85 | 16.75 | 1172 |
| 1729718940 | 16.75 | -0.05 | -0.30 | 16.8 | 16.8 | 16.75 | 1396 |
| 1729632000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729545600 | 16.8 | 0 | 0.00 | 16.77 | 16.8 | 16.77 | 1790 |
| 1729286400 | 16.8 | 0.79 | 4.93 | 16.75 | 16.8 | 16.75 | 401 |
| 1729200000 | 16.01 | -0.88 | -5.21 | 16.89 | 16.89 | 16 | 1100 |
| 1729113960 | 16.89 | -0.01 | -0.06 | 16.89 | 16.89 | 16.89 | 381 |
| 1729027680 | 16.9 | -0.09 | -0.53 | 16.99 | 16.99 | 16.9 | 1120 |
| 1728941220 | 16.99 | 0.39 | 2.35 | 16.75 | 16.99 | 16.75 | 1000 |
| 1728681900 | 16.6 | 0.6 | 3.75 | 16 | 16.6 | 16 | 2900 |
| 1728595560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4010 |
| 1728508800 | 16 | 0 | 0.00 | 16.75 | 16.75 | 15.75 | 6901 |
| 1728422580 | 16 | 0 | 0.00 | 15.455 | 16 | 15.455 | 1045 |
| 1728336000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 271 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
