Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Lifes Time Capsule Services Inc (ID) (LTCP)
Lifes Time Capsule Services Inc (ID) (LTCP) Historisch

Lifes Time Capsule Services Inc (ID) (LTCP)

0,005

0,00

(0,00%)

Geschlossen 07 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.005	0.0065	0.005	20000	0.005	CS
12	-0.0001	-1.96078431373	0.0051	0.008	0.0044	15045	0.00509208	CS
26	-0.003	-37.5	0.008	0.008	0.0044	20936	0.00676409	CS
52	0.001	25	0.004	0.0101	0.004	28976	0.0071969	CS
156	-0.008	-61.5384615385	0.013	0.0238	0.0015	115741	0.00399722	CS
260	-0.04685	-90.3567984571	0.05185	0.289	0.0015	77524	0.01065338	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783373340	0.005	0	0.00	0.005	0.005	0.005	0
1783027740	0.005	0	0.00	0.005	0.005	0.005	0
1782941340	0.005	0	0.00	0.005	0.005	0.005	0
1782854940	0.005	0	0.00	0.005	0.005	0.005	0
1782768540	0.005	0	0.00	0.005	0.005	0.005	0
1782509340	0.005	0	0.00	0.005	0.005	0.005	0
1782422940	0.005	0	0.00	0.005	0.005	0.005	0
1782336540	0.005	0	0.00	0.005	0.005	0.005	0
1782250140	0.005	0	0.00	0.005	0.005	0.005	0
1782163740	0.005	0	0.00	0.005	0.005	0.005	0
1781818140	0.005	0	0.00	0.005	0.005	0.005	0
1781731740	0.005	0	0.00	0.005	0.005	0.005	0
1781645340	0.005	0	0.00	0.005	0.005	0.005	0
1781558940	0.005	0	0.00	0.005	0.005	0.005	0
1781299740	0.005	0	0.00	0.005	0.005	0.005	0
1781213340	0.005	0	0.00	0.005	0.005	0.005	0
1781126940	0.005	0	0.00	0.005	0.0065	0.005	20000
1781040540	0.005	0	0.00	0.005	0.005	0.005	0
1780954140	0.005	0	0.00	0.005	0.005	0.005	0
1780694940	0.005	0	0.00	0.005	0.005	0.005	0
1780608540	0.005	0	0.00	0.005	0.005	0.005	0
1780522140	0.005	0	0.00	0.005	0.005	0.005	0
1780435740	0.005	0.0006	13.64	0.005	0.008	0.005	71000
1780349340	0.0044	-0.00168	-27.63	0.0044	0.0044	0.0044	9361
1780089900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1780003500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779917100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779830700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779485100	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779398700	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779312300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779225900	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1779139500	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778880300	0.00608	0	0.00	0.00608	0.00608	0.00608	0
1778793900	0.00608	0.00098	19.22	0.0044	0.00608	0.0044	15000
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777065600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776979200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776892800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776806400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776720000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776460800	0.0051	0	0.00	0.0051	0.0051	0.0051	5000
1776374940	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776288540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776202140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776115740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775856540	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775770140	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775683740	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775597340	0.0051	0	0.00	0.0051	0.0051	0.0051	0

Lifes Time Capsule Servi... (ID)

Deutsche Cannabis

Graniteshares 3x Short A...

FTSEurofirst 300 Eurozone

Align Technology

US Wind Farming (EM)

Tonix Pharmaceuticals

DJ Malaysia Total Stock ...

Wentworth Energy (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.