Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Grayscale Litecoin Trust LTC (QX) | LTCN | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,34 | -4,62% | 27,65 | 22:59:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,05 | 26,02 | 28,58 | 27,65 | 28,99 |
LTCN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 40,18 | 40,26 | 26,02 | 33,40 | 223.225 | -12,53 | -31,18% |
| 1 Monat | 40,26 | 49,60 | 26,02 | 37,24 | 299.564 | -12,61 | -31,32% |
| 3 Monate | 11,25 | 54,45 | 11,15 | 27,39 | 347.378 | 16,40 | 145,78% |
| 6 Monate | 5,33 | 54,45 | 5,23 | 19,34 | 319.145 | 22,32 | 418,76% |
| 1 Jahr | 4,16 | 54,45 | 3,36 | 15,66 | 210.442 | 23,49 | 564,66% |
| 3 Jahre | 232,11 | 458,00 | 2,01 | 13,90 | 179.942 | -204,46 | -88,09% |
| 5 Jahre | 35,00 | 510,00 | 2,01 | 15,53 | 148.298 | -7,35 | -21,00% |
LTCN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,65 | -1,34 | -4,62% | 28,05 | 28,58 | 26,02 | 441.677 |
| 30 Apr 2024 | 28,99 | -2,51 | -7,97% | 29,38 | 30,40 | 28,20 | 239.764 |
| 29 Apr 2024 | 31,50 | -4,20 | -11,76% | 35,03 | 36,00 | 29,59 | 304.228 |
| 26 Apr 2024 | 35,70 | 0,08 | 0,21% | 35,31 | 37,39 | 35,035 | 126.615 |
| 25 Apr 2024 | 35,625 | -1,28 | -3,46% | 35,13 | 37,16 | 34,19 | 169.355 |
| 24 Apr 2024 | 36,90 | -3,30 | -8,21% | 40,18 | 40,26 | 36,86 | 276.165 |
| 23 Apr 2024 | 40,20 | -0,73 | -1,78% | 40,50 | 42,36 | 39,44 | 199.075 |
| 22 Apr 2024 | 40,93 | 4,39 | 12,00% | 37,85 | 41,63 | 37,54 | 244.361 |
| 19 Apr 2024 | 36,545 | 2,00 | 5,77% | 36,00 | 38,7292 | 35,07 | 235.986 |
| 18 Apr 2024 | 34,55 | 4,52 | 15,05% | 30,33 | 34,55 | 30,25 | 258.994 |
| 17 Apr 2024 | 30,03 | -0,67 | -2,18% | 30,80 | 33,13 | 28,69 | 206.298 |
| 16 Apr 2024 | 30,70 | -0,05 | -0,16% | 30,50 | 30,75 | 27,80 | 316.088 |
| 15 Apr 2024 | 30,75 | -1,83 | -5,62% | 32,54 | 37,40 | 30,20 | 320.523 |
| 12 Apr 2024 | 32,58 | -6,12 | -15,81% | 37,51 | 38,65 | 31,50 | 385.440 |
| 11 Apr 2024 | 38,70 | -4,25 | -9,90% | 42,14 | 42,90 | 35,84 | 514.753 |
| 10 Apr 2024 | 42,95 | -3,65 | -7,83% | 42,52 | 44,54 | 41,69 | 212.960 |
| 09 Apr 2024 | 46,60 | -0,40 | -0,85% | 46,83 | 47,50 | 44,04 | 185.232 |
| 08 Apr 2024 | 47,00 | 3,05 | 6,94% | 45,00 | 49,60 | 43,99 | 349.005 |
| 05 Apr 2024 | 43,95 | 3,25 | 7,99% | 41,35 | 45,50 | 40,50 | 307.898 |
| 04 Apr 2024 | 40,70 | 2,59 | 6,80% | 39,70 | 44,10 | 38,70 | 348.112 |
| 03 Apr 2024 | 38,11 | -8,74 | -18,66% | 40,26 | 45,75 | 38,11 | 790.425 |
| 02 Apr 2024 | 46,85 | 0,59 | 1,28% | 42,81 | 54,45 | 39,80 | 819.312 |
