Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -17.4074074074 | 8.1 | 8.9 | 6.12 | 116257 | 7.09280596 | CS |
| 4 | -2.47 | -26.9650655022 | 9.16 | 9.53 | 6.12 | 126593 | 7.94511754 | CS |
| 12 | -7.61 | -53.2167832168 | 14.3 | 16.79 | 6.12 | 190191 | 10.76685001 | CS |
| 26 | -6.76 | -50.2602230483 | 13.45 | 23.76 | 6.12 | 207126 | 13.9054592 | CS |
| 52 | -36.12 | -84.3728100911 | 42.81 | 54.45 | 6.12 | 189854 | 18.94044347 | CS |
| 156 | -0.29 | -4.1547277937 | 6.98 | 54.45 | 2.01 | 167446 | 12.61146069 | CS |
| 260 | -28.31 | -80.8857142857 | 35 | 510 | 2.01 | 154502 | 15.53822594 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 6.806 | 0.23 | 3.43 | 6.7 | 6.95 | 6.54 | 133637 |
| 1743456180 | 6.58 | -0.62 | -8.61 | 7.1 | 7.1 | 6.12 | 162727 |
| 1743197340 | 7.2 | -0.86 | -10.71 | 7.86 | 8 | 7.1 | 184438 |
| 1743110880 | 8.064 | -0.08 | -0.99 | 8.24 | 8.55 | 7.9 | 45976 |
| 1743024540 | 8.145 | -0.2 | -2.34 | 8.1 | 8.9 | 8.02 | 54508 |
| 1742938140 | 8.34 | -0.12 | -1.42 | 8.39 | 8.632 | 8.22 | 60600 |
| 1742851200 | 8.46 | 0.28 | 3.47 | 8.25 | 8.96 | 8.22 | 113736 |
| 1742592540 | 8.176 | 0.2 | 2.46 | 7.84 | 8.34 | 7.81 | 55414 |
| 1742505960 | 7.98 | 0.06 | 0.76 | 7.97 | 8.26 | 7.8 | 85276 |
| 1742419200 | 7.92 | 0.39 | 5.18 | 7.63 | 8.0399999 | 7.6 | 97867 |
| 1742333400 | 7.53 | -0.3 | -3.83 | 7.75 | 8.14 | 7.38 | 67592 |
| 1742246400 | 7.83 | -0.1 | -1.29 | 7.93 | 8.19 | 7.53 | 63163 |
| 1741987680 | 7.932 | 0.45 | 6.07 | 7.49 | 8.14 | 7.36 | 135262 |
| 1741901340 | 7.478 | -0.54 | -6.76 | 8.03 | 8.0399999 | 7.39 | 120218 |
| 1741814940 | 8.02 | -0.15 | -1.86 | 8.16 | 8.4 | 7.75 | 97438 |
| 1741728480 | 8.172 | 0.76 | 10.29 | 7.5 | 8.28 | 7.445 | 177995 |
| 1741641600 | 7.4095 | -1.76 | -19.20 | 9 | 9.05 | 7.12 | 297454 |
| 1741386000 | 9.17 | 0.43 | 4.92 | 8.74 | 9.28 | 8.605 | 107514 |
| 1741300140 | 8.74 | -0.5 | -5.41 | 9.15 | 9.15 | 8.44 | 274193 |
| 1741213440 | 9.24 | 0.11 | 1.18 | 9.16 | 9.53 | 9.01 | 196847 |
| 1741126800 | 9.1325 | -0.95 | -9.40 | 9.93 | 9.93 | 8.34 | 501407 |
| 1741040760 | 10.08 | -0.89 | -8.11 | 11.25 | 11.55 | 9.9 | 199218 |
| 1740781260 | 10.97 | -0.18 | -1.61 | 11.03 | 11.51 | 10.85 | 85862 |
| 1740695340 | 11.15 | -0.02 | -0.18 | 11.17 | 11.72 | 11.1 | 151941 |
| 1740608400 | 11.17 | 0.43 | 4.04 | 10.57 | 11.55 | 10.46 | 137091 |
| 1740522480 | 10.736 | -0.96 | -8.24 | 10.97 | 11.01 | 10.07 | 227785 |
| 1740435600 | 11.7 | 0.01 | 0.09 | 11.89 | 11.99 | 10.79 | 152879 |
| 1740176400 | 11.69 | -0.58 | -4.76 | 12.5 | 12.75 | 10.76 | 204550 |
| 1740090480 | 12.274 | -0.46 | -3.58 | 12.32 | 12.7 | 11.9 | 88051 |
| 1740003960 | 12.73 | 1.06 | 9.08 | 11.94 | 12.74 | 11.61 | 218152 |
| 1739917740 | 11.67 | -0.76 | -6.11 | 12.43 | 12.43 | 11.33 | 169661 |
| 1739572020 | 12.43 | 0.79 | 6.79 | 11.81 | 12.57 | 11.57 | 173940 |
| 1739485320 | 11.64 | 0.12 | 1.05 | 11.48 | 11.9 | 10.76 | 147517 |
| 1739398920 | 11.5196 | 1.12 | 10.77 | 10.2 | 11.59 | 10 | 238628 |
| 1739312940 | 10.4 | -0.12 | -1.14 | 11 | 11.09 | 9.92 | 169311 |
| 1739226000 | 10.52 | 0.62 | 6.22 | 11.08 | 11.23 | 10.31 | 197014 |
| 1738967160 | 9.904 | 0.06 | 0.65 | 10.03 | 10.5 | 9.85 | 75579 |
| 1738880400 | 9.84 | -0.61 | -5.84 | 10.73 | 10.77 | 9.675 | 137105 |
| 1738794000 | 10.45 | 0.08 | 0.77 | 10.63 | 11.1 | 10.37 | 155075 |
| 1738708080 | 10.37 | 0.17 | 1.67 | 10.2 | 11.303 | 10.2 | 177646 |
| 1738621740 | 10.2 | -0.41 | -3.84 | 8.91 | 10.64 | 8.68 | 440571 |
| 1738362000 | 10.6075 | -0.57 | -5.07 | 11.5 | 11.92 | 10.1101 | 249567 |
| 1738276080 | 11.1745 | 0.62 | 5.92 | 11.55 | 12.59 | 11.06 | 259506 |
| 1738189740 | 10.55 | 0.19 | 1.83 | 10.62 | 11.4406 | 10.45 | 302521 |
| 1738103280 | 10.36 | -0.61 | -5.56 | 11 | 11.58 | 10.16 | 207406 |
| 1738016820 | 10.97 | -2.03 | -15.62 | 10.98 | 11.2 | 9.8 | 648753 |
| 1737757440 | 13 | -0.19 | -1.44 | 13.2 | 14.21 | 12.87 | 205469 |
| 1737671220 | 13.19 | 0.36 | 2.79 | 12.75 | 13.96 | 12.15 | 128443 |
| 1737584640 | 12.8314 | -0.17 | -1.30 | 12.55 | 13.2 | 12 | 136158 |
| 1737498540 | 13 | -0.8 | -5.80 | 13.48 | 13.9 | 11.01 | 733649 |
| 1737152880 | 13.8 | -1.89 | -12.05 | 16 | 16.79 | 13.76 | 384579 |
| 1737066420 | 15.69 | 2.78 | 21.53 | 13.28 | 15.86 | 13.153 | 294713 |
| 1736979720 | 12.91 | 0.74 | 6.08 | 12.57 | 13.1 | 12.5 | 174736 |
| 1736893380 | 12.17 | -0.7 | -5.44 | 13 | 13.48 | 12.16 | 110369 |
| 1736806800 | 12.87 | -1.12 | -8.01 | 13 | 13.25 | 11.89 | 189968 |
| 1736547720 | 13.99 | 0.32 | 2.30 | 14 | 14.0825 | 12.8955 | 129589 |
| 1736375340 | 13.675 | -0.83 | -5.69 | 14.3 | 14.69 | 13.01 | 104634 |
| 1736288940 | 14.5 | -1.09 | -6.96 | 15.59 | 16.489999 | 13.95 | 164061 |
| 1736202360 | 15.585 | 0.44 | 2.91 | 16 | 16.81 | 15.48 | 175977 |
| 1735942980 | 15.145 | 1.63 | 12.02 | 13.99 | 15.18 | 13.89 | 228396 |
| 1735856700 | 13.52 | 0.73 | 5.71 | 13.5 | 13.89 | 13.11 | 141391 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
