Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01245 | -2.20549158547 | 0.5645 | 0.598 | 0.55 | 4966 | 0.55491473 | CS |
| 4 | 0.05905 | 11.9776876268 | 0.493 | 0.6935 | 0.493 | 9310 | 0.59368556 | CS |
| 12 | -0.28795 | -34.2797619048 | 0.84 | 0.8642 | 0.493 | 10704 | 0.68136287 | CS |
| 26 | -0.25905 | -31.9381087412 | 0.8111 | 1.128 | 0.493 | 11684 | 0.7860698 | CS |
| 52 | -3.17795 | -85.1997319035 | 3.73 | 3.764 | 0.493 | 34756 | 1.62363015 | CS |
| 156 | 0.10605 | 23.7780269058 | 0.446 | 8 | 0.2239 | 38596 | 2.99411669 | CS |
| 260 | 0.00465 | 0.849470222872 | 0.5474 | 8 | 0.0351 | 37446 | 1.9698457 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.55205 | -0.001256 | -0.23 | 0.598 | 0.598 | 0.55205 | 10652 |
| 1783546140 | 0.553306 | 0 | 0.00 | 0.553306 | 0.553306 | 0.553306 | 0 |
| 1783459740 | 0.553306 | -0.033524 | -5.71 | 0.58 | 0.58 | 0.55 | 3132 |
| 1783373340 | 0.58683 | 0.03349 | 6.05 | 0.5645 | 0.58683 | 0.5645 | 1114 |
| 1783027740 | 0.55334 | 0.01834 | 3.43 | 0.5 | 0.55334 | 0.5 | 2807 |
| 1782941280 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1782854880 | 0.535 | 0.010337 | 1.97 | 0.5 | 0.5925 | 0.5 | 3284 |
| 1782768300 | 0.524663 | -0.025337 | -4.61 | 0.53695 | 0.53695 | 0.524663 | 13300 |
| 1782509280 | 0.55 | 0.0063 | 1.16 | 0.5329199 | 0.5615 | 0.5329199 | 4045 |
| 1782422460 | 0.5437 | -0.0183 | -3.26 | 0.5437 | 0.5437 | 0.5437 | 5822 |
| 1782336000 | 0.562 | -0.008 | -1.40 | 0.5672 | 0.5699999 | 0.5237 | 21722 |
| 1782250140 | 0.5699999 | -0.00972 | -1.68 | 0.56 | 0.5699999 | 0.56 | 3803 |
| 1782163500 | 0.57972 | 0.0097201 | 1.71 | 0.5699999 | 0.58994 | 0.5699999 | 4517 |
| 1781818140 | 0.5699999 | -0.06 | -9.52 | 0.6034 | 0.6034 | 0.5699999 | 5850 |
| 1781731740 | 0.63 | 0.00647 | 1.04 | 0.5911999 | 0.6487 | 0.5911999 | 22747 |
| 1781645340 | 0.62353 | -0.01599 | -2.50 | 0.6091 | 0.6486 | 0.6091 | 5013 |
| 1781558940 | 0.63952 | -0.0212 | -3.21 | 0.6848999 | 0.6935 | 0.63952 | 22888 |
| 1781299740 | 0.66072 | 0.12232 | 22.72 | 0.493 | 0.66072 | 0.493 | 18268 |
| 1781213220 | 0.5384 | -0.0416 | -7.17 | 0.54674 | 0.54674 | 0.5384 | 26851 |
| 1781126940 | 0.58 | 0.036 | 6.62 | 0.5813 | 0.6 | 0.58 | 8650 |
| 1781040540 | 0.544 | -0.07687 | -12.38 | 0.62 | 0.62 | 0.544 | 25160 |
| 1780954140 | 0.62087 | -0.01553 | -2.44 | 0.64 | 0.64 | 0.5987 | 6218 |
| 1780694940 | 0.6364 | -0.03702 | -5.50 | 0.67 | 0.68 | 0.63476 | 28261 |
| 1780608540 | 0.67342 | 0.00342 | 0.51 | 0.67342 | 0.67342 | 0.67342 | 455 |
| 1780522140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1780435740 | 0.67 | 0.01 | 1.52 | 0.688675 | 0.688675 | 0.664435 | 4016 |
| 1780349340 | 0.66 | -0.0349 | -5.02 | 0.6812 | 0.6812 | 0.66 | 44681 |
| 1780090080 | 0.6949 | -0.0141 | -1.99 | 0.6375 | 0.6949 | 0.6375 | 11476 |
| 1780003320 | 0.709 | 0.0024 | 0.34 | 0.68 | 0.709 | 0.655545 | 34245 |
| 1779917340 | 0.7066 | -0.0213 | -2.93 | 0.6657999 | 0.7216 | 0.6375 | 23446 |
| 1779830940 | 0.7279 | -0.031 | -4.08 | 0.7442 | 0.7442 | 0.7 | 12211 |
| 1779484920 | 0.7589 | -0.0111 | -1.44 | 0.76 | 0.77776 | 0.74 | 50991 |
| 1779398880 | 0.77 | -0.0065 | -0.84 | 0.7911 | 0.7911 | 0.7634 | 3611 |
| 1779312300 | 0.7765 | 0.0304 | 4.07 | 0.7836999 | 0.7983 | 0.7765 | 5401 |
| 1779225660 | 0.7461 | -0.05205 | -6.52 | 0.76 | 0.76 | 0.7352 | 9144 |
| 1779139740 | 0.79815 | 0.01175 | 1.49 | 0.76 | 0.79815 | 0.76 | 3190 |
| 1778880000 | 0.7864 | -0.05245 | -6.25 | 0.8340999 | 0.8340999 | 0.7864 | 1602 |
| 1778793900 | 0.83885 | 0.05773 | 7.39 | 0.76 | 0.83885 | 0.76 | 2046 |
| 1778707380 | 0.78112 | 0.00112 | 0.14 | 0.7771 | 0.782 | 0.76 | 2787 |
| 1778621340 | 0.78 | -0.0162 | -2.03 | 0.7756 | 0.7899 | 0.7756 | 13990 |
| 1778534940 | 0.7962 | 0.0062 | 0.78 | 0.79408 | 0.7962 | 0.79 | 7859 |
| 1778275200 | 0.79 | 0.04 | 5.33 | 0.7557199 | 0.79 | 0.7557199 | 7832 |
| 1778188800 | 0.75 | -0.05115 | -6.38 | 0.76 | 0.76 | 0.75 | 6676 |
| 1778102520 | 0.80115 | -0.06305 | -7.30 | 0.85 | 0.8501 | 0.7601 | 2844 |
| 1778016000 | 0.8642 | 0.03878 | 4.70 | 0.8406 | 0.8642 | 0.8406 | 17737 |
| 1777930140 | 0.82542 | 0.02542 | 3.18 | 0.7997 | 0.82542 | 0.7997 | 2930 |
| 1777671000 | 0.8 | 0.01606 | 2.05 | 0.78633 | 0.8169999 | 0.78633 | 6600 |
| 1777584540 | 0.78394 | -0.00106 | -0.14 | 0.7949 | 0.795 | 0.76 | 13579 |
| 1777498140 | 0.785 | -0.04426 | -5.34 | 0.785 | 0.785 | 0.785 | 200 |
| 1777411800 | 0.82926 | -0.01544 | -1.83 | 0.84 | 0.84 | 0.82926 | 2222 |
| 1777325400 | 0.8447 | 0.0147 | 1.77 | 0.8447 | 0.8447 | 0.8447 | 100 |
| 1777065780 | 0.83 | 0.04 | 5.06 | 0.86 | 0.86 | 0.83 | 1617 |
| 1776979740 | 0.79 | -0.04 | -4.82 | 0.8199999 | 0.83 | 0.79 | 14491 |
| 1776893280 | 0.83 | 0.04 | 5.06 | 0.82215 | 0.83 | 0.82215 | 792 |
| 1776806940 | 0.79 | -0.02405 | -2.95 | 0.8155 | 0.8155 | 0.79 | 7508 |
| 1776720540 | 0.81405 | 0.01095 | 1.36 | 0.81405 | 0.81405 | 0.81405 | 6085 |
| 1776460800 | 0.8031 | 0.0077 | 0.97 | 0.84 | 0.8516 | 0.8031 | 11552 |
| 1776374940 | 0.7954 | -0.0435 | -5.19 | 0.8199999 | 0.8199999 | 0.7954 | 11907 |
| 1776288360 | 0.8389 | 0.03197 | 3.96 | 0.776 | 0.8389 | 0.776 | 4182 |
| 1776202140 | 0.80693 | 0.12889 | 19.01 | 0.8036 | 0.81 | 0.8036 | 7260 |
| 1776115200 | 0.67804 | 0 | 0.00 | 0.67804 | 0.67804 | 0.67804 | 0 |
| 1775856000 | 0.67804 | 0.01134 | 1.70 | 0.67804 | 0.67804 | 0.67804 | 1038 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
