Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 47.8260869565 | 0.0069 | 0.0102 | 0.0069 | 13063 | 0.00969474 | CS |
| 4 | -0.00394 | -27.8642149929 | 0.01414 | 0.01414 | 0.0069 | 6669 | 0.01020935 | CS |
| 12 | 0.0001 | 0.990099009901 | 0.0101 | 0.0189 | 0.006 | 8008 | 0.0104002 | CS |
| 26 | -0.0034 | -25 | 0.0136 | 0.0343 | 0.006 | 13633 | 0.01197262 | CS |
| 52 | -0.0248 | -70.8571428571 | 0.035 | 0.0493 | 0.006 | 17443 | 0.01897749 | CS |
| 156 | -0.4398 | -97.7333333333 | 0.45 | 0.9999 | 0.0001 | 35277 | 0.20149635 | CS |
| 260 | -0.4398 | -97.7333333333 | 0.45 | 0.9999 | 0.0001 | 35277 | 0.20149635 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741213200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1741126800 | 0.0102 | 0.0014 | 15.91 | 0.0088 | 0.0102 | 0.0088 | 34750 |
| 1741040460 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1740781260 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 6500 |
| 1740695340 | 0.0088 | 0.0019 | 27.54 | 0.0088 | 0.0088 | 0.0088 | 10000 |
| 1740608400 | 0.0069 | -0.0043 | -38.39 | 0.0069 | 0.0069 | 0.0069 | 1000 |
| 1740522480 | 0.0112 | 0.00085 | 8.21 | 0.0071 | 0.0112 | 0.0071 | 6147 |
| 1740435600 | 0.01035 | -0.00335 | -24.45 | 0.0071 | 0.01035 | 0.0071 | 340 |
| 1740176760 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740090360 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740003960 | 0.0137 | 0.00408 | 42.41 | 0.0137 | 0.0137 | 0.0137 | 500 |
| 1739917620 | 0.00962 | 0 | 0.00 | 0.00962 | 0.00962 | 0.00962 | 0 |
| 1739572020 | 0.00962 | -0.00068 | -6.60 | 0.00962 | 0.00962 | 0.00962 | 210 |
| 1739485320 | 0.0103 | 0.00068 | 7.07 | 0.0069 | 0.0103 | 0.0069 | 3600 |
| 1739398920 | 0.00962 | -0.00068 | -6.60 | 0.00962 | 0.00962 | 0.00962 | 500 |
| 1739312940 | 0.0103 | -0.0034 | -24.82 | 0.0103 | 0.0103 | 0.0103 | 146 |
| 1739226000 | 0.0137 | 0.0068 | 98.55 | 0.007 | 0.0137 | 0.007 | 14000 |
| 1738966800 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738880400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738794000 | 0.0069 | -0.00684 | -49.78 | 0.01414 | 0.01414 | 0.0069 | 9000 |
| 1738708080 | 0.01374 | 0 | 0.00 | 0.01374 | 0.01374 | 0.01374 | 0 |
| 1738621680 | 0.01374 | 0 | 0.00 | 0.01374 | 0.01374 | 0.01374 | 0 |
| 1738362480 | 0.01374 | 0 | 0.00 | 0.01374 | 0.01374 | 0.01374 | 0 |
| 1738276080 | 0.01374 | 0.00684 | 99.13 | 0.01255 | 0.01374 | 0.01255 | 2420 |
| 1738189740 | 0.0069 | 0.0001 | 1.47 | 0.0069 | 0.0069 | 0.0069 | 4399 |
| 1738103280 | 0.0068 | -0.0117 | -63.24 | 0.0068 | 0.0068 | 0.0068 | 100 |
| 1738016820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737757620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737671220 | 0.0185 | 0.0118 | 176.12 | 0.01 | 0.0185 | 0.01 | 31581 |
| 1737584880 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737498480 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1737152880 | 0.0067 | -0.0023 | -25.56 | 0.0185 | 0.0185 | 0.0067 | 2535 |
| 1737066180 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736979780 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736893380 | 0.009 | 0.0009 | 11.11 | 0.009 | 0.009 | 0.009 | 800 |
| 1736806920 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1736547720 | 0.0081 | 0 | 0.00 | 0.01242 | 0.0189 | 0.0081 | 23250 |
| 1736374980 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1736288580 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1736202180 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1735942980 | 0.0081 | 0.0002 | 2.53 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1735856700 | 0.0079 | -0.00025 | -3.07 | 0.0115999 | 0.0115999 | 0.006 | 16608 |
| 1735683960 | 0.0081499 | -0.0003 | -3.55 | 0.008 | 0.0081499 | 0.008 | 500 |
| 1735597740 | 0.0084499 | -0.00435 | -33.98 | 0.0084499 | 0.0084499 | 0.0084499 | 10000 |
| 1735338000 | 0.0128 | 0.0003 | 2.40 | 0.0085 | 0.0128 | 0.0085 | 5453 |
| 1735252020 | 0.0125 | 0.00395 | 46.20 | 0.0061 | 0.0125 | 0.0061 | 9758 |
| 1735078200 | 0.00855 | 0.00055 | 6.88 | 0.00855 | 0.00855 | 0.00855 | 2857 |
| 1734992400 | 0.008 | -0.0004 | -4.76 | 0.0085 | 0.0085 | 0.008 | 17142 |
| 1734733200 | 0.0084 | -0.00015 | -1.75 | 0.0103 | 0.0103 | 0.0084 | 710 |
| 1734646800 | 0.00855 | 0.00035 | 4.27 | 0.00855 | 0.00855 | 0.00855 | 5000 |
| 1734560940 | 0.0082 | -0.0003 | -3.53 | 0.01585 | 0.01585 | 0.0082 | 550 |
| 1734474360 | 0.0085 | -0.00095 | -10.05 | 0.0085 | 0.0085 | 0.0085 | 29647 |
| 1734388140 | 0.00945 | 0.00095 | 11.18 | 0.0155 | 0.0155 | 0.00945 | 5307 |
| 1734128880 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734042480 | 0.0085 | -0.0017 | -16.67 | 0.0085 | 0.0085 | 0.0085 | 7200 |
| 1733955900 | 0.0102 | 0.0002 | 2.00 | 0.0101 | 0.0105 | 0.01 | 16761 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01 | 47300 |
| 1733782800 | 0.01 | -0.0004 | -3.85 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733523600 | 0.0104 | -0.00852 | -45.03 | 0.0104 | 0.0104 | 0.0104 | 9302 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
