Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012785 | 2.23586299765 | 0.571815 | 0.6 | 0.5647 | 53292 | 0.58902765 | CS |
| 4 | -0.0215 | -3.54726942749 | 0.6061 | 0.68 | 0.5647 | 88738 | 0.61877423 | CS |
| 12 | -0.1204 | -17.0780141844 | 0.705 | 0.8083 | 0.5647 | 85966 | 0.66649895 | CS |
| 26 | -0.0354 | -5.70967741935 | 0.62 | 0.8083 | 0.54 | 117187 | 0.64518871 | CS |
| 52 | 0.1646 | 39.1904761905 | 0.42 | 0.8083 | 0.416 | 71285 | 0.62793687 | CS |
| 156 | 0.0047 | 0.810484566305 | 0.5799 | 0.8083 | 0.3496 | 46679 | 0.59961681 | CS |
| 260 | 0.0047 | 0.810484566305 | 0.5799 | 0.8083 | 0.3496 | 46679 | 0.59961681 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.5846 | -0.0151 | -2.52 | 0.582285 | 0.5878 | 0.582285 | 33000 |
| 1782941280 | 0.5997 | -0.0003 | -0.05 | 0.5998 | 0.5998 | 0.5909 | 10366 |
| 1782854880 | 0.6 | 0.016895 | 2.90 | 0.596745 | 0.6 | 0.596745 | 96550 |
| 1782768300 | 0.583105 | -0.012695 | -2.13 | 0.58444 | 0.58444 | 0.583105 | 400 |
| 1782509280 | 0.5958 | 0.0311 | 5.51 | 0.5733 | 0.5958 | 0.5733 | 86944 |
| 1782422460 | 0.5647 | -0.0103 | -1.79 | 0.571815 | 0.5719999 | 0.5647 | 72200 |
| 1782336000 | 0.575 | -0.02334 | -3.90 | 0.586 | 0.5877 | 0.575 | 78987 |
| 1782250140 | 0.59834 | 0.00244 | 0.41 | 0.58797 | 0.59834 | 0.58797 | 76929 |
| 1782163500 | 0.5959 | 0.00834 | 1.42 | 0.5943 | 0.5967 | 0.5919 | 8355 |
| 1781818140 | 0.58756 | -0.03744 | -5.99 | 0.6173999 | 0.6173999 | 0.58756 | 282436 |
| 1781731740 | 0.625 | -0.005 | -0.79 | 0.625 | 0.64 | 0.625 | 202525 |
| 1781645340 | 0.63 | 0.0126001 | 2.04 | 0.6206 | 0.63 | 0.6206 | 69800 |
| 1781558940 | 0.6173999 | -0.0172 | -2.71 | 0.64 | 0.64 | 0.6173999 | 105000 |
| 1781299740 | 0.6346 | 0.0018 | 0.28 | 0.6499 | 0.65 | 0.62 | 165643 |
| 1781213220 | 0.6328 | -0.0315 | -4.74 | 0.649 | 0.649 | 0.6328 | 83000 |
| 1781126940 | 0.6643 | -0.00119 | -0.18 | 0.6501 | 0.6643 | 0.6501 | 70650 |
| 1781040540 | 0.66549 | -0.00716 | -1.06 | 0.6625 | 0.68 | 0.6516 | 37231 |
| 1780954140 | 0.67265 | 0.02115 | 3.25 | 0.67265 | 0.67265 | 0.67265 | 30000 |
| 1780694940 | 0.6515 | -0.0185 | -2.76 | 0.66 | 0.66 | 0.6515 | 54100 |
| 1780608540 | 0.67 | 0 | 0.00 | 0.6061 | 0.68 | 0.6061 | 154900 |
| 1780522140 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 35000 |
| 1780435740 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1780349340 | 0.64 | 0.0008 | 0.13 | 0.6369 | 0.6501 | 0.6369 | 34770 |
| 1780090080 | 0.6392 | -0.0008 | -0.13 | 0.64 | 0.6473 | 0.63615 | 32275 |
| 1780003320 | 0.64 | -0.003 | -0.47 | 0.6419 | 0.6452 | 0.64 | 32140 |
| 1779917340 | 0.643 | -0.037 | -5.44 | 0.6592 | 0.6592 | 0.643 | 44345 |
| 1779830940 | 0.68 | -0.0059 | -0.86 | 0.68 | 0.68 | 0.68 | 21500 |
| 1779484920 | 0.6859 | 0.0091 | 1.34 | 0.677 | 0.6859 | 0.677 | 36900 |
| 1779398880 | 0.6768 | -0.0033 | -0.49 | 0.6774 | 0.685 | 0.668 | 113331 |
| 1779312300 | 0.6801 | -0.0198 | -2.83 | 0.687 | 0.687 | 0.6775 | 200393 |
| 1779225660 | 0.6999 | -0.0301 | -4.12 | 0.7032 | 0.712 | 0.6999 | 37109 |
| 1779139740 | 0.73 | 0.0400001 | 5.80 | 0.713 | 0.73 | 0.7082 | 20619 |
| 1778880000 | 0.6899999 | -0.0029 | -0.42 | 0.6899999 | 0.6899999 | 0.6899999 | 46000 |
| 1778793900 | 0.6929 | 0.0129 | 1.90 | 0.68 | 0.6937 | 0.671 | 134600 |
| 1778707380 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.679 | 70000 |
| 1778621340 | 0.7 | 0.0013 | 0.19 | 0.7 | 0.7 | 0.7 | 116561 |
| 1778534940 | 0.6987 | -0.0013 | -0.19 | 0.7 | 0.7095 | 0.6933 | 147793 |
| 1778275200 | 0.7 | 0.00498 | 0.72 | 0.6842 | 0.7022 | 0.6842 | 65067 |
| 1778188800 | 0.69502 | -0.01248 | -1.76 | 0.702 | 0.702 | 0.6901 | 13588 |
| 1778102520 | 0.7075 | -0.054 | -7.09 | 0.7387 | 0.7387 | 0.7 | 71100 |
| 1778016000 | 0.7615 | 0.022229 | 3.01 | 0.7301 | 0.7615 | 0.7148 | 116342 |
| 1777930140 | 0.739271 | 0.013376 | 1.84 | 0.7114 | 0.739271 | 0.7114 | 160900 |
| 1777671000 | 0.725895 | -0.019105 | -2.56 | 0.73 | 0.74 | 0.725895 | 168260 |
| 1777584540 | 0.745 | 0.03075 | 4.31 | 0.8083 | 0.8083 | 0.72732 | 105050 |
| 1777498140 | 0.71425 | 0.0182501 | 2.62 | 0.6802 | 0.71425 | 0.6802 | 221519 |
| 1777411800 | 0.6959999 | 0.0071999 | 1.05 | 0.7050999 | 0.7063 | 0.6959999 | 62000 |
| 1777325400 | 0.6888 | 0.0188 | 2.81 | 0.68748 | 0.68896 | 0.687 | 81880 |
| 1777065780 | 0.67 | -0.0021 | -0.31 | 0.67 | 0.67 | 0.669175 | 83710 |
| 1776979740 | 0.6721 | -0.0029 | -0.43 | 0.68 | 0.68 | 0.665 | 187500 |
| 1776893280 | 0.675 | 0.0071 | 1.06 | 0.66648 | 0.675 | 0.66648 | 94600 |
| 1776806940 | 0.6679 | 0.0126 | 1.92 | 0.6679 | 0.6679 | 0.6679 | 19162 |
| 1776720540 | 0.6553 | 0.0188 | 2.95 | 0.652 | 0.6553 | 0.652 | 9000 |
| 1776460800 | 0.6365 | -0.0345 | -5.14 | 0.64 | 0.65 | 0.63409 | 26925 |
| 1776374940 | 0.671 | 0.011 | 1.67 | 0.66 | 0.671 | 0.66 | 23400 |
| 1776288360 | 0.66 | 0 | 0.00 | 0.65619 | 0.667 | 0.6470399 | 19500 |
| 1776202140 | 0.66 | -0.0228 | -3.34 | 0.675 | 0.675 | 0.66 | 35500 |
| 1776115740 | 0.6828 | 0.00684 | 1.01 | 0.6776 | 0.6899999 | 0.6776 | 91880 |
| 1775856000 | 0.67596 | 0.01596 | 2.42 | 0.6786 | 0.6859 | 0.6654 | 121366 |
| 1775770140 | 0.66 | 0 | 0.00 | 0.705 | 0.705 | 0.6529 | 312444 |
| 1775683500 | 0.66 | -0.02692 | -3.92 | 0.67 | 0.67 | 0.63 | 73135 |
| 1775596800 | 0.68692 | 0.00894 | 1.32 | 0.697838 | 0.6998 | 0.68692 | 15691 |
| 1775510940 | 0.67798 | 0.00096 | 0.14 | 0.68 | 0.68 | 0.67798 | 17220 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
