Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 14.6153846154 | 0.013 | 0.0149 | 0.0106 | 44114 | 0.013766 | CS |
| 4 | 0.00115 | 8.36363636364 | 0.01375 | 0.015 | 0.0106 | 45065 | 0.01345143 | CS |
| 12 | -0.0021 | -12.3529411765 | 0.017 | 0.019 | 0.0102 | 46976 | 0.01448795 | CS |
| 26 | -0.00255 | -14.6131805158 | 0.01745 | 0.0225 | 0.0101 | 44030 | 0.01510068 | CS |
| 52 | 0.00155 | 11.6104868914 | 0.01335 | 0.0225 | 0.0101 | 43219 | 0.01531423 | CS |
| 156 | -0.0218 | -59.4005449591 | 0.0367 | 0.2686 | 0.0081 | 71819 | 0.0277841 | CS |
| 260 | -0.0226 | -60.2666666667 | 0.0375 | 0.2686 | 0.0081 | 73050 | 0.02807503 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0149 | 0.0019 | 14.62 | 0.0127499 | 0.0149 | 0.0106 | 50165 |
| 1732141740 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 62150 |
| 1732054800 | 0.014 | -0.00045 | -3.11 | 0.014 | 0.014 | 0.014 | 166 |
| 1731968640 | 0.01445 | 0.00045 | 3.21 | 0.012 | 0.01445 | 0.012 | 23416 |
| 1731709260 | 0.014 | 0 | 0.00 | 0.01445 | 0.01445 | 0.014 | 34739 |
| 1731622800 | 0.014 | 0.001 | 7.69 | 0.013 | 0.01445 | 0.013 | 100098 |
| 1731536760 | 0.013 | 0.001 | 8.33 | 0.01374 | 0.01374 | 0.013 | 666 |
| 1731450480 | 0.012 | -0.002 | -14.29 | 0.01376 | 0.01395 | 0.012 | 32015 |
| 1731363600 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.012 | 40399 |
| 1731104400 | 0.0135 | -0.0015 | -10.00 | 0.0121 | 0.015 | 0.012 | 64666 |
| 1731018540 | 0.015 | 0.003 | 25.00 | 0.0135 | 0.015 | 0.0121 | 51999 |
| 1730931600 | 0.012 | -0.0022 | -15.49 | 0.0135 | 0.014 | 0.012 | 15757 |
| 1730845680 | 0.0142 | 0.0007 | 5.19 | 0.0142 | 0.0142 | 0.0142 | 500 |
| 1730759160 | 0.0135 | -0.0003 | -2.17 | 0.012 | 0.0135 | 0.012 | 2192 |
| 1730496420 | 0.0138 | -0.0012 | -8.00 | 0.013 | 0.0138 | 0.013 | 6504 |
| 1730409780 | 0.015 | 0.003 | 25.00 | 0.0135 | 0.015 | 0.012 | 11000 |
| 1730323500 | 0.012 | -0.002 | -14.29 | 0.015 | 0.015 | 0.012 | 2842 |
| 1730237280 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 80999 |
| 1730150880 | 0.014 | -0.0009 | -6.04 | 0.01445 | 0.0145 | 0.014 | 4343 |
| 1729891500 | 0.0149 | 0.002 | 15.50 | 0.0139 | 0.0149 | 0.0139 | 17125 |
| 1729805160 | 0.0129 | 0.0004 | 3.20 | 0.01375 | 0.01375 | 0.011 | 349733 |
| 1729718400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729632000 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729545600 | 0.0125 | -0.00275 | -18.03 | 0.0125 | 0.0152 | 0.0125 | 14266 |
| 1729286400 | 0.01525 | 0.00325 | 27.08 | 0.0152 | 0.01525 | 0.0125 | 5671 |
| 1729200000 | 0.012 | -0.0015 | -11.11 | 0.01439 | 0.01439 | 0.012 | 104500 |
| 1729114080 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1729027680 | 0.0135 | -0.00155 | -10.30 | 0.0135 | 0.0135 | 0.0135 | 3000 |
| 1728941220 | 0.01505 | 5.0E-5 | 0.33 | 0.0121 | 0.01505 | 0.012 | 52563 |
| 1728681900 | 0.015 | 0.002 | 15.38 | 0.0155 | 0.017 | 0.015 | 337863 |
| 1728595560 | 0.013 | -0.002 | -13.33 | 0.016 | 0.017 | 0.013 | 11725 |
| 1728508800 | 0.015 | -0.0033 | -18.03 | 0.01515 | 0.01606 | 0.0135 | 143172 |
| 1728422580 | 0.0183 | 0.0023 | 14.38 | 0.017 | 0.0183 | 0.012 | 5832 |
| 1728336000 | 0.016 | 0.0008 | 5.26 | 0.0121 | 0.016 | 0.0121 | 2333 |
| 1728077220 | 0.0152 | 0.0002 | 1.33 | 0.01115 | 0.0184 | 0.0111 | 25800 |
| 1727990760 | 0.015 | -0.000175 | -1.15 | 0.0164 | 0.0164 | 0.015 | 12052 |
| 1727904000 | 0.015175 | -0.001575 | -9.40 | 0.015175 | 0.015175 | 0.015175 | 9250 |
| 1727818140 | 0.01675 | 0.00175 | 11.67 | 0.0164 | 0.01675 | 0.0164 | 11120 |
| 1727731380 | 0.015 | 0 | 0.00 | 0.015 | 0.01675 | 0.015 | 37965 |
| 1727472000 | 0.015 | -0.001 | -6.25 | 0.0102 | 0.0185999 | 0.0102 | 43445 |
| 1727386200 | 0.016 | 0.001158 | 7.80 | 0.0185 | 0.0185 | 0.016 | 31467 |
| 1727299200 | 0.014842 | -0.003158 | -17.54 | 0.014 | 0.0185 | 0.014 | 26979 |
| 1727212800 | 0.018 | 0.0055 | 44.00 | 0.0155 | 0.018 | 0.0155 | 15600 |
| 1727126940 | 0.0125 | 0 | 0.00 | 0.014798 | 0.0155 | 0.0125 | 18474 |
| 1726867200 | 0.0125 | -0.00295 | -19.09 | 0.0138 | 0.0138 | 0.0125 | 15133 |
| 1726781220 | 0.01545 | 0.00121 | 8.50 | 0.01486 | 0.01545 | 0.01486 | 8500 |
| 1726694460 | 0.01424 | 0.00059 | 4.32 | 0.012 | 0.01424 | 0.012 | 12165 |
| 1726608240 | 0.01365 | -0.00037 | -2.64 | 0.0152 | 0.0153 | 0.012 | 40093 |
| 1726521720 | 0.01402 | 0.0024201 | 20.86 | 0.01475 | 0.01475 | 0.01402 | 2055 |
| 1726262940 | 0.0115999 | -0.0049 | -29.70 | 0.015 | 0.016 | 0.0115999 | 41783 |
| 1726176540 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.0165 | 0.0165 | 200000 |
| 1726090140 | 0.015 | 0.002 | 15.38 | 0.015 | 0.0184 | 0.015 | 119757 |
| 1726003500 | 0.013 | -0.003 | -18.75 | 0.0157 | 0.0157 | 0.013 | 5534 |
| 1725917160 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 5000 |
| 1725658020 | 0.0155 | -0.0015 | -8.82 | 0.015 | 0.017 | 0.0114 | 23532 |
| 1725571440 | 0.017 | 0.0011 | 6.92 | 0.017 | 0.017 | 0.017 | 900 |
| 1725485040 | 0.0159 | 0.00075 | 4.95 | 0.014 | 0.019 | 0.014 | 287733 |
| 1725398880 | 0.01515 | -0.00065 | -4.11 | 0.014 | 0.01515 | 0.014 | 7436 |
| 1725053340 | 0.0158 | 0.0008 | 5.33 | 0.014841 | 0.0158 | 0.014841 | 25016 |
| 1724966400 | 0.015 | -0.00195 | -11.50 | 0.017 | 0.017 | 0.015 | 21649 |
| 1724880360 | 0.01695 | 0.00075 | 4.63 | 0.01695 | 0.01695 | 0.01695 | 10000 |
| 1724794080 | 0.0162 | -0.00037 | -2.23 | 0.01615 | 0.0162 | 0.0151 | 94934 |
| 1724707740 | 0.01657 | 0.00147 | 9.74 | 0.01615 | 0.01657 | 0.01615 | 2513 |
| 1724448480 | 0.0151 | -0.00135 | -8.21 | 0.01645 | 0.016825 | 0.0151 | 29666 |
| 1724362140 | 0.01645 | 0.00145 | 9.67 | 0.0162999 | 0.01645 | 0.0162999 | 11000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
